37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,169 | 1,153 | 1,158 | +2 | +0.2 | 129,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 895 | 886 | 890 | +1 | +0.1 | 44,100 | |
893 | 893 | 887 | 889 | -3 | -0.3 | 36,000 | |
883 | 893 | 883 | 892 | +10 | +1.1 | 43,100 | |
880 | 882 | 878 | 882 | -3 | -0.3 | 64,500 | |
896 | 896 | 884 | 885 | -13 | -1.4 | 37,300 | |
883 | 898 | 879 | 898 | +14 | +1.6 | 77,900 | |
887 | 892 | 884 | 884 | -10 | -1.1 | 70,900 | |
895 | 895 | 885 | 894 | +7 | +0.8 | 49,900 | |
898 | 898 | 884 | 887 | -15 | -1.7 | 100,200 | |
889 | 902 | 885 | 902 | +14 | +1.6 | 63,300 | |
883 | 893 | 882 | 888 | -14 | -1.6 | 212,600 | |
909 | 910 | 901 | 902 | -11 | -1.2 | 307,000 | |
914 | 918 | 907 | 913 | 0 | 0.0 | 130,600 | |
913 | 913 | 907 | 913 | +4 | +0.4 | 86,600 | |
910 | 912 | 905 | 909 | -3 | -0.3 | 93,200 | |
922 | 924 | 912 | 912 | -11 | -1.2 | 93,300 | |
926 | 932 | 923 | 923 | -3 | -0.3 | 38,000 | |
922 | 931 | 921 | 926 | -1 | -0.1 | 49,700 | |
931 | 935 | 925 | 927 | -4 | -0.4 | 44,200 | |
932 | 933 | 924 | 931 | +5 | +0.5 | 52,100 | |
926 | 929 | 919 | 926 | +5 | +0.5 | 56,000 | |
939 | 939 | 921 | 921 | -11 | -1.2 | 79,000 | |
929 | 932 | 922 | 932 | -4 | -0.4 | 97,000 | |
936 | 941 | 929 | 936 | +2 | +0.2 | 74,400 | |
948 | 948 | 932 | 934 | -14 | -1.5 | 75,300 | |
965 | 967 | 948 | 948 | -18 | -1.9 | 92,400 | |
981 | 981 | 963 | 966 | -7 | -0.7 | 89,400 | |
971 | 975 | 965 | 973 | +2 | +0.2 | 55,400 | |
967 | 971 | 960 | 971 | +7 | +0.7 | 35,400 | |
946 | 964 | 946 | 964 | +17 | +1.8 | 33,100 |