37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,169 | 1,153 | 1,158 | +2 | +0.2 | 129,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 959 | 945 | 953 | -5 | -0.5 | 24,600 | |
954 | 961 | 954 | 958 | +5 | +0.5 | 23,300 | |
957 | 962 | 950 | 953 | -3 | -0.3 | 26,300 | |
962 | 966 | 952 | 956 | -1 | -0.1 | 15,300 | |
962 | 971 | 956 | 957 | -10 | -1.0 | 28,200 | |
967 | 974 | 961 | 967 | -2 | -0.2 | 19,800 | |
973 | 975 | 969 | 969 | -9 | -0.9 | 17,100 | |
983 | 985 | 971 | 978 | +5 | +0.5 | 33,500 | |
961 | 973 | 961 | 973 | +15 | +1.6 | 28,000 | |
954 | 961 | 952 | 958 | +6 | +0.6 | 33,200 | |
947 | 955 | 947 | 952 | +5 | +0.5 | 15,000 | |
954 | 955 | 944 | 947 | -3 | -0.3 | 17,800 | |
944 | 950 | 941 | 950 | +8 | +0.8 | 19,000 | |
935 | 944 | 935 | 942 | +13 | +1.4 | 21,800 | |
933 | 933 | 927 | 929 | -1 | -0.1 | 25,600 | |
924 | 932 | 923 | 930 | +11 | +1.2 | 26,800 | |
910 | 919 | 908 | 919 | +10 | +1.1 | 20,300 | |
902 | 911 | 901 | 909 | +8 | +0.9 | 15,800 | |
908 | 908 | 899 | 901 | -3 | -0.3 | 24,300 | |
913 | 913 | 904 | 904 | -7 | -0.8 | 19,700 | |
917 | 918 | 908 | 911 | -5 | -0.5 | 21,500 | |
925 | 925 | 916 | 916 | -12 | -1.3 | 19,800 | |
929 | 930 | 925 | 928 | -1 | -0.1 | 13,900 | |
934 | 935 | 927 | 929 | -4 | -0.4 | 19,100 | |
923 | 935 | 923 | 933 | +10 | +1.1 | 15,000 | |
928 | 928 | 921 | 923 | -3 | -0.3 | 13,800 | |
922 | 933 | 922 | 926 | -1 | -0.1 | 11,800 | |
911 | 927 | 910 | 927 | +14 | +1.5 | 24,300 | |
913 | 922 | 911 | 913 | -1 | -0.1 | 19,000 | |
924 | 925 | 914 | 914 | -18 | -1.9 | 33,600 |