38,876.71 | -258.08 | 155.85 | -1.27 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.81% | -0.31% | 0.31% |
52週高値 | 1,995 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,995 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,848 | 1,647 | 1,792 | +164 | +10.1 | 13,393,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 942 | 877 | 915 | +17 | +1.9 | 1,361,800 | |
911 | 922 | 885 | 898 | -18 | -2.0 | 1,086,600 | |
969 | 982 | 915 | 916 | -94 | -9.3 | 1,650,200 | |
1,002 | 1,042 | 1,000 | 1,010 | +8 | +0.8 | 666,800 | |
974 | 1,013 | 920 | 1,002 | +72 | +7.7 | 1,153,800 | |
979 | 985 | 924 | 930 | -69 | -6.9 | 1,137,800 | |
1,022 | 1,024 | 985 | 999 | -37 | -3.6 | 867,400 | |
1,047 | 1,061 | 1,016 | 1,036 | -58 | -5.3 | 744,800 | |
1,050 | 1,113 | 1,049 | 1,094 | +45 | +4.3 | 948,200 | |
1,039 | 1,105 | 1,022 | 1,049 | +36 | +3.6 | 1,019,200 | |
1,059 | 1,059 | 1,005 | 1,013 | -71 | -6.5 | 592,800 | |
1,082 | 1,084 | 1,033 | 1,084 | +1 | +0.1 | 756,200 | |
1,025 | 1,088 | 1,020 | 1,083 | +49 | +4.7 | 754,200 | |
997 | 1,074 | 981 | 1,034 | +57 | +5.8 | 1,525,200 | |
1,037 | 1,050 | 971 | 977 | -58 | -5.6 | 1,164,200 | |
1,080 | 1,091 | 1,032 | 1,035 | -50 | -4.6 | 504,000 | |
1,035 | 1,090 | 1,035 | 1,085 | +67 | +6.6 | 889,200 | |
1,052 | 1,078 | 1,011 | 1,018 | -68 | -6.3 | 875,800 | |
1,080 | 1,104 | 1,042 | 1,086 | +5 | +0.5 | 841,400 | |
1,153 | 1,172 | 1,081 | 1,081 | -69 | -6.0 | 1,277,400 | |
1,180 | 1,190 | 1,138 | 1,150 | -18 | -1.5 | 763,600 | |
1,142 | 1,207 | 1,121 | 1,168 | +38 | +3.4 | 1,750,600 | |
1,042 | 1,144 | 1,030 | 1,130 | +63 | +5.9 | 1,551,800 | |
1,117 | 1,117 | 1,050 | 1,067 | -55 | -4.9 | 1,247,200 | |
1,087 | 1,130 | 1,078 | 1,122 | +25 | +2.3 | 1,119,800 | |
1,106 | 1,158 | 1,095 | 1,097 | -34 | -3.0 | 1,570,800 | |
1,185 | 1,186 | 1,115 | 1,131 | -85 | -7.0 | 1,995,800 | |
1,260 | 1,267 | 1,202 | 1,216 | -49 | -3.9 | 2,151,000 | |
1,166 | 1,271 | 1,152 | 1,265 | +105 | +9.1 | 4,471,800 | |
1,219 | 1,251 | 1,138 | 1,160 | -10 | -0.9 | 4,015,400 |