38,826.70 | -50.01 | 157.13 | +0.52 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.13% | 0.34% | -0.09% | 0.31% |
52週高値 | 1,995 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,995 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,885 | 1,729 | 1,736 | -56 | -3.1 | 3,759,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,670 | 1,575 | 1,665 | +88 | +5.6 | 1,956,800 | |
1,615 | 1,640 | 1,572 | 1,577 | -38 | -2.4 | 1,512,400 | |
1,702 | 1,712 | 1,595 | 1,615 | -22 | -1.3 | 3,148,600 | |
1,752 | 1,772 | 1,637 | 1,637 | -113 | -6.5 | 3,427,800 | |
1,557 | 1,750 | 1,552 | 1,750 | +252 | +16.8 | 6,147,800 | |
1,500 | 1,567 | 1,425 | 1,498 | -34 | -2.2 | 4,877,800 | |
1,494 | 1,620 | 1,481 | 1,532 | +85 | +5.9 | 3,049,200 | |
1,457 | 1,502 | 1,441 | 1,447 | +15 | +1.0 | 956,600 | |
1,440 | 1,502 | 1,418 | 1,432 | -5 | -0.3 | 1,377,600 | |
1,390 | 1,440 | 1,365 | 1,437 | +35 | +2.5 | 1,430,600 | |
1,595 | 1,595 | 1,394 | 1,402 | -168 | -10.7 | 2,911,000 | |
1,650 | 1,657 | 1,550 | 1,570 | -67 | -4.1 | 1,248,200 | |
1,560 | 1,640 | 1,542 | 1,637 | +65 | +4.1 | 1,174,400 | |
1,522 | 1,580 | 1,478 | 1,572 | +70 | +4.7 | 1,134,600 | |
1,510 | 1,515 | 1,478 | 1,502 | +2 | +0.1 | 549,800 | |
1,537 | 1,537 | 1,494 | 1,500 | -40 | -2.6 | 483,200 | |
1,458 | 1,540 | 1,431 | 1,540 | +71 | +4.8 | 872,600 | |
1,474 | 1,520 | 1,457 | 1,469 | 0 | 0.0 | 1,100,200 | |
1,389 | 1,476 | 1,383 | 1,469 | +41 | +2.9 | 1,119,600 | |
1,492 | 1,494 | 1,416 | 1,428 | -61 | -4.1 | 1,392,600 | |
1,490 | 1,510 | 1,431 | 1,489 | +21 | +1.4 | 1,226,000 | |
1,392 | 1,468 | 1,360 | 1,468 | +82 | +5.9 | 1,279,000 | |
1,357 | 1,386 | 1,330 | 1,386 | +35 | +2.6 | 725,800 | |
1,385 | 1,394 | 1,332 | 1,351 | -29 | -2.1 | 761,800 | |
1,425 | 1,452 | 1,377 | 1,380 | -35 | -2.5 | 1,017,800 | |
1,382 | 1,444 | 1,377 | 1,415 | +2 | +0.1 | 1,091,400 | |
1,422 | 1,455 | 1,397 | 1,413 | +13 | +0.9 | 2,009,000 | |
1,327 | 1,400 | 1,309 | 1,400 | +59 | +4.4 | 1,535,000 | |
1,376 | 1,409 | 1,319 | 1,341 | -57 | -4.1 | 1,953,400 | |
1,258 | 1,400 | 1,255 | 1,398 | +137 | +10.9 | 2,736,400 |