38,720.47 | -156.24 | 157.22 | +0.61 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.39% | -0.09% | -0.28% |
52週高値 | 1,995 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,995 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,885 | 1,729 | 1,740 | -52 | -2.9 | 4,077,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,625 | 1,555 | 1,577 | -93 | -5.6 | 1,591,200 | |
1,582 | 1,680 | 1,575 | 1,670 | +78 | +4.9 | 2,457,200 | |
1,795 | 1,795 | 1,555 | 1,592 | -110 | -6.5 | 4,143,800 | |
1,742 | 1,782 | 1,560 | 1,702 | -138 | -7.5 | 6,070,200 | |
1,910 | 1,937 | 1,827 | 1,840 | -60 | -3.2 | 2,084,200 | |
1,875 | 1,940 | 1,850 | 1,900 | -10 | -0.5 | 1,535,200 | |
1,995 | 1,995 | 1,887 | 1,910 | -27 | -1.4 | 2,112,600 | |
1,887 | 1,975 | 1,855 | 1,937 | +17 | +0.9 | 1,735,400 | |
1,837 | 1,957 | 1,837 | 1,920 | +68 | +3.7 | 2,224,800 | |
1,837 | 1,905 | 1,817 | 1,852 | +67 | +3.8 | 2,175,400 | |
1,860 | 1,882 | 1,765 | 1,785 | -85 | -4.5 | 2,388,200 | |
1,835 | 1,920 | 1,820 | 1,870 | +23 | +1.2 | 1,678,200 | |
1,795 | 1,855 | 1,740 | 1,847 | +70 | +3.9 | 1,378,800 | |
1,797 | 1,797 | 1,715 | 1,777 | -38 | -2.1 | 1,419,000 | |
1,800 | 1,877 | 1,755 | 1,815 | +33 | +1.9 | 1,191,800 | |
1,787 | 1,812 | 1,762 | 1,782 | -5 | -0.3 | 571,800 | |
1,807 | 1,827 | 1,775 | 1,787 | -40 | -2.2 | 558,600 | |
1,885 | 1,895 | 1,815 | 1,827 | -23 | -1.2 | 1,078,600 | |
1,840 | 1,855 | 1,792 | 1,850 | +5 | +0.3 | 1,034,200 | |
1,782 | 1,877 | 1,720 | 1,845 | +75 | +4.2 | 2,058,800 | |
1,745 | 1,802 | 1,725 | 1,770 | +40 | +2.3 | 1,412,400 | |
1,645 | 1,745 | 1,640 | 1,730 | +53 | +3.2 | 886,400 | |
1,682 | 1,705 | 1,657 | 1,677 | 0 | 0.0 | 826,400 | |
1,730 | 1,762 | 1,677 | 1,677 | -28 | -1.6 | 1,041,000 | |
1,730 | 1,750 | 1,680 | 1,705 | -57 | -3.2 | 1,264,600 | |
1,797 | 1,830 | 1,727 | 1,762 | -15 | -0.8 | 1,745,800 | |
1,792 | 1,807 | 1,725 | 1,777 | -8 | -0.4 | 1,565,600 | |
1,797 | 1,820 | 1,725 | 1,785 | +48 | +2.8 | 2,211,200 | |
1,725 | 1,757 | 1,687 | 1,737 | +17 | +1.0 | 1,587,400 | |
1,650 | 1,730 | 1,617 | 1,720 | +55 | +3.3 | 1,683,200 |