38,923.03 | +435.13 | 157.05 | 0.00 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470.0 | 3,505.0 | 3,444.0 | 3,461.0 | +3.0 | +0.1 | 620,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,039.0 | 3,039.0 | 3,011.0 | 3,032.0 | +5.0 | +0.2 | 956,800 | |
3,001.0 | 3,046.0 | 2,997.0 | 3,027.0 | +42.5 | +1.4 | 977,800 | |
3,025.0 | 3,029.0 | 2,978.0 | 2,984.5 | -26.5 | -0.9 | 1,072,800 | |
3,009.0 | 3,028.0 | 2,992.5 | 3,011.0 | -2.0 | -0.1 | 504,500 | |
3,026.0 | 3,040.0 | 3,010.0 | 3,013.0 | +8.0 | +0.3 | 511,900 | |
2,990.0 | 3,005.0 | 2,982.0 | 3,005.0 | +17.0 | +0.6 | 424,400 | |
2,985.0 | 3,010.0 | 2,976.0 | 2,988.0 | +5.0 | +0.2 | 497,200 | |
2,984.0 | 2,998.0 | 2,975.0 | 2,983.0 | -27.0 | -0.9 | 746,400 | |
3,025.0 | 3,025.0 | 2,992.0 | 3,010.0 | -15.0 | -0.5 | 431,100 | |
3,065.0 | 3,065.0 | 3,015.0 | 3,025.0 | -25.0 | -0.8 | 636,500 | |
3,005.0 | 3,065.0 | 3,005.0 | 3,050.0 | +55.0 | +1.8 | 726,400 | |
3,030.0 | 3,040.0 | 2,992.0 | 2,995.0 | -40.0 | -1.3 | 751,000 | |
3,110.0 | 3,110.0 | 3,030.0 | 3,035.0 | -70.0 | -2.3 | 703,800 | |
3,125.0 | 3,135.0 | 3,080.0 | 3,105.0 | -15.0 | -0.5 | 757,600 | |
3,090.0 | 3,130.0 | 3,075.0 | 3,120.0 | +25.0 | +0.8 | 707,400 | |
3,140.0 | 3,155.0 | 3,075.0 | 3,095.0 | -60.0 | -1.9 | 1,107,400 | |
3,205.0 | 3,225.0 | 3,145.0 | 3,155.0 | -45.0 | -1.4 | 867,800 | |
3,160.0 | 3,200.0 | 3,160.0 | 3,200.0 | +25.0 | +0.8 | 619,300 | |
3,170.0 | 3,190.0 | 3,160.0 | 3,175.0 | +15.0 | +0.5 | 671,700 | |
3,170.0 | 3,185.0 | 3,155.0 | 3,160.0 | -15.0 | -0.5 | 740,900 | |
3,145.0 | 3,180.0 | 3,110.0 | 3,175.0 | +90.0 | +2.9 | 1,738,600 | |
3,095.0 | 3,095.0 | 3,075.0 | 3,085.0 | -5.0 | -0.2 | 480,500 | |
3,110.0 | 3,110.0 | 3,075.0 | 3,090.0 | -20.0 | -0.6 | 525,300 | |
3,120.0 | 3,130.0 | 3,090.0 | 3,110.0 | -5.0 | -0.2 | 478,900 | |
3,090.0 | 3,130.0 | 3,085.0 | 3,115.0 | +25.0 | +0.8 | 528,600 | |
3,130.0 | 3,130.0 | 3,065.0 | 3,090.0 | -40.0 | -1.3 | 638,600 | |
3,100.0 | 3,135.0 | 3,090.0 | 3,130.0 | +45.0 | +1.5 | 636,000 | |
3,085.0 | 3,095.0 | 3,065.0 | 3,085.0 | +30.0 | +1.0 | 674,300 | |
3,080.0 | 3,090.0 | 3,045.0 | 3,055.0 | -40.0 | -1.3 | 714,500 | |
3,075.0 | 3,115.0 | 3,055.0 | 3,095.0 | +10.0 | +0.3 | 858,000 |