38,873.47 | +153.00 | 157.95 | +0.94 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.40% | 0.60% | -0.17% | -0.28% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,426.0 | 3,436.0 | 3,400.0 | 3,418.0 | -3.0 | -0.1 | 423,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,037.0 | 3,055.0 | 3,018.0 | 3,032.0 | -23.0 | -0.8 | 750,000 | |
3,123.0 | 3,133.0 | 3,053.0 | 3,055.0 | -78.0 | -2.5 | 1,026,600 | |
3,146.0 | 3,162.0 | 3,119.0 | 3,133.0 | -20.0 | -0.6 | 774,100 | |
3,110.0 | 3,160.0 | 3,104.0 | 3,153.0 | +36.0 | +1.2 | 559,300 | |
3,125.0 | 3,152.0 | 3,104.0 | 3,117.0 | +17.0 | +0.5 | 793,800 | |
3,065.0 | 3,107.0 | 3,060.0 | 3,100.0 | +5.0 | +0.2 | 746,900 | |
3,084.0 | 3,101.0 | 3,079.0 | 3,095.0 | +12.0 | +0.4 | 520,400 | |
3,054.0 | 3,085.0 | 3,036.0 | 3,083.0 | +21.0 | +0.7 | 445,300 | |
3,066.0 | 3,069.0 | 3,054.0 | 3,062.0 | 0.0 | 0.0 | 336,900 | |
3,067.0 | 3,077.0 | 3,053.0 | 3,062.0 | +3.0 | +0.1 | 379,000 | |
3,075.0 | 3,075.0 | 3,045.0 | 3,059.0 | -9.0 | -0.3 | 519,500 | |
3,063.0 | 3,083.0 | 3,056.0 | 3,068.0 | +8.0 | +0.3 | 427,500 | |
3,025.0 | 3,061.0 | 3,022.0 | 3,060.0 | +50.0 | +1.7 | 641,400 | |
3,015.0 | 3,030.0 | 3,005.0 | 3,010.0 | -11.0 | -0.4 | 451,500 | |
3,055.0 | 3,065.0 | 3,021.0 | 3,021.0 | -39.0 | -1.3 | 481,500 | |
3,072.0 | 3,072.0 | 3,038.0 | 3,060.0 | -19.0 | -0.6 | 494,000 | |
3,098.0 | 3,104.0 | 3,074.0 | 3,079.0 | -4.0 | -0.1 | 581,000 | |
3,094.0 | 3,100.0 | 3,078.0 | 3,083.0 | -2.0 | -0.1 | 462,400 | |
3,089.0 | 3,104.0 | 3,073.0 | 3,085.0 | -4.0 | -0.1 | 679,900 | |
3,070.0 | 3,105.0 | 3,050.0 | 3,089.0 | +33.0 | +1.1 | 773,900 | |
3,068.0 | 3,080.0 | 3,044.0 | 3,056.0 | -10.0 | -0.3 | 532,900 | |
3,075.0 | 3,080.0 | 3,055.0 | 3,066.0 | -17.0 | -0.6 | 577,600 | |
3,087.0 | 3,100.0 | 3,073.0 | 3,083.0 | -13.0 | -0.4 | 649,600 | |
3,110.0 | 3,116.0 | 3,095.0 | 3,096.0 | -1.0 | -0.0 | 411,100 | |
3,126.0 | 3,133.0 | 3,084.0 | 3,097.0 | -35.0 | -1.1 | 590,100 | |
3,147.0 | 3,167.0 | 3,124.0 | 3,132.0 | -15.0 | -0.5 | 404,300 | |
3,113.0 | 3,147.0 | 3,112.0 | 3,147.0 | +41.0 | +1.3 | 558,000 | |
3,120.0 | 3,121.0 | 3,088.0 | 3,106.0 | -7.0 | -0.2 | 465,100 | |
3,140.0 | 3,141.0 | 3,090.0 | 3,113.0 | -35.0 | -1.1 | 553,300 | |
3,149.0 | 3,175.0 | 3,132.0 | 3,148.0 | +7.0 | +0.2 | 665,800 |