38,814.56 | +94.09 | 157.02 | +0.01 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.17% | 0.12% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,426.0 | 3,436.0 | 3,400.0 | 3,420.0 | -1.0 | -0.0 | 565,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,268.0 | 3,287.0 | 3,234.0 | 3,258.0 | +1.0 | 0.0 | 864,100 | |
3,255.0 | 3,264.0 | 3,217.0 | 3,257.0 | +6.0 | +0.2 | 909,400 | |
3,230.0 | 3,260.0 | 3,227.0 | 3,251.0 | +23.0 | +0.7 | 626,100 | |
3,194.0 | 3,245.0 | 3,183.0 | 3,228.0 | +48.0 | +1.5 | 622,500 | |
3,170.0 | 3,190.0 | 3,164.0 | 3,180.0 | +21.0 | +0.7 | 337,600 | |
3,217.0 | 3,227.0 | 3,153.0 | 3,159.0 | -44.0 | -1.4 | 533,000 | |
3,228.0 | 3,242.0 | 3,203.0 | 3,203.0 | -39.0 | -1.2 | 627,500 | |
3,192.0 | 3,247.0 | 3,190.0 | 3,242.0 | +49.0 | +1.5 | 770,600 | |
3,206.0 | 3,214.0 | 3,188.0 | 3,193.0 | -6.0 | -0.2 | 418,500 | |
3,173.0 | 3,204.0 | 3,168.0 | 3,199.0 | +27.0 | +0.9 | 667,800 | |
3,180.0 | 3,180.0 | 3,159.0 | 3,172.0 | -7.0 | -0.2 | 522,700 | |
3,168.0 | 3,184.0 | 3,156.0 | 3,179.0 | +6.0 | +0.2 | 442,700 | |
3,147.0 | 3,187.0 | 3,145.0 | 3,173.0 | +30.0 | +1.0 | 798,200 | |
3,140.0 | 3,161.0 | 3,123.0 | 3,143.0 | -18.0 | -0.6 | 487,600 | |
3,150.0 | 3,167.0 | 3,142.0 | 3,161.0 | +19.0 | +0.6 | 469,800 | |
3,155.0 | 3,173.0 | 3,120.0 | 3,142.0 | -25.0 | -0.8 | 655,400 | |
3,158.0 | 3,175.0 | 3,146.0 | 3,167.0 | 0.0 | 0.0 | 455,400 | |
3,151.0 | 3,178.0 | 3,151.0 | 3,167.0 | -9.0 | -0.3 | 381,800 | |
3,140.0 | 3,190.0 | 3,136.0 | 3,176.0 | +53.0 | +1.7 | 630,100 | |
3,125.0 | 3,142.0 | 3,105.0 | 3,123.0 | -16.0 | -0.5 | 416,800 | |
3,108.0 | 3,149.0 | 3,108.0 | 3,139.0 | +44.0 | +1.4 | 530,400 | |
3,092.0 | 3,127.0 | 3,088.0 | 3,095.0 | -20.0 | -0.6 | 662,500 | |
3,134.0 | 3,142.0 | 3,098.0 | 3,115.0 | -16.0 | -0.5 | 548,400 | |
3,124.0 | 3,157.0 | 3,118.0 | 3,131.0 | -24.0 | -0.8 | 502,900 | |
3,138.0 | 3,163.0 | 3,109.0 | 3,155.0 | +16.0 | +0.5 | 656,700 | |
3,195.0 | 3,217.0 | 3,134.0 | 3,139.0 | -42.0 | -1.3 | 736,600 | |
3,149.0 | 3,195.0 | 3,139.0 | 3,181.0 | +63.0 | +2.0 | 1,412,700 | |
3,100.0 | 3,156.0 | 3,096.0 | 3,118.0 | +19.0 | +0.6 | 1,387,700 | |
3,071.0 | 3,099.0 | 3,056.0 | 3,099.0 | +47.0 | +1.5 | 749,200 | |
3,036.0 | 3,060.0 | 3,020.0 | 3,052.0 | +20.0 | +0.7 | 790,700 |