38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,426.0 | 3,436.0 | 3,400.0 | 3,420.0 | -1.0 | -0.0 | 565,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,298.0 | 3,332.0 | 3,271.0 | 3,303.0 | +56.0 | +1.7 | 1,247,700 | |
3,195.0 | 3,247.0 | 3,188.0 | 3,247.0 | +52.0 | +1.6 | 764,400 | |
3,198.0 | 3,218.0 | 3,191.0 | 3,195.0 | -6.0 | -0.2 | 384,400 | |
3,180.0 | 3,205.0 | 3,180.0 | 3,201.0 | +30.0 | +0.9 | 309,000 | |
3,214.0 | 3,214.0 | 3,170.0 | 3,171.0 | -27.0 | -0.8 | 469,700 | |
3,177.0 | 3,201.0 | 3,175.0 | 3,198.0 | +20.0 | +0.6 | 357,800 | |
3,200.0 | 3,208.0 | 3,169.0 | 3,178.0 | -44.0 | -1.4 | 559,000 | |
3,257.0 | 3,261.0 | 3,217.0 | 3,222.0 | -23.0 | -0.7 | 436,000 | |
3,190.0 | 3,245.0 | 3,178.0 | 3,245.0 | +50.0 | +1.6 | 505,600 | |
3,242.0 | 3,242.0 | 3,190.0 | 3,195.0 | -26.0 | -0.8 | 505,200 | |
3,247.0 | 3,257.0 | 3,221.0 | 3,221.0 | -29.0 | -0.9 | 431,700 | |
3,240.0 | 3,276.0 | 3,223.0 | 3,250.0 | +28.0 | +0.9 | 552,500 | |
3,240.0 | 3,254.0 | 3,222.0 | 3,222.0 | -22.0 | -0.7 | 708,600 | |
3,248.0 | 3,250.0 | 3,228.0 | 3,244.0 | -4.0 | -0.1 | 602,500 | |
3,270.0 | 3,281.0 | 3,241.0 | 3,248.0 | -14.0 | -0.4 | 729,000 | |
3,262.0 | 3,277.0 | 3,241.0 | 3,262.0 | +40.0 | +1.2 | 896,400 | |
3,185.0 | 3,233.0 | 3,182.0 | 3,222.0 | +36.0 | +1.1 | 1,235,500 | |
3,172.0 | 3,220.0 | 3,160.0 | 3,186.0 | +15.0 | +0.5 | 997,600 | |
3,150.0 | 3,175.0 | 3,134.0 | 3,171.0 | +35.0 | +1.1 | 655,200 | |
3,105.0 | 3,136.0 | 3,081.0 | 3,136.0 | +29.0 | +0.9 | 606,500 | |
3,104.0 | 3,122.0 | 3,091.0 | 3,107.0 | +10.0 | +0.3 | 469,700 | |
3,078.0 | 3,098.0 | 3,071.0 | 3,097.0 | +15.0 | +0.5 | 381,700 | |
3,068.0 | 3,086.0 | 3,058.0 | 3,082.0 | +22.0 | +0.7 | 409,500 | |
3,075.0 | 3,076.0 | 3,049.0 | 3,060.0 | -3.0 | -0.1 | 434,300 | |
3,099.0 | 3,100.0 | 3,057.0 | 3,063.0 | -18.0 | -0.6 | 568,700 | |
3,091.0 | 3,110.0 | 3,074.0 | 3,081.0 | +2.0 | +0.1 | 382,600 | |
3,081.0 | 3,093.0 | 3,063.0 | 3,079.0 | -2.0 | -0.1 | 451,800 | |
3,075.0 | 3,088.0 | 3,069.0 | 3,081.0 | -4.0 | -0.1 | 679,500 | |
3,091.0 | 3,096.0 | 3,064.0 | 3,085.0 | -28.0 | -0.9 | 620,900 | |
3,128.0 | 3,145.0 | 3,088.0 | 3,113.0 | -48.0 | -1.5 | 777,400 |