38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 1,208 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,124 | 1,113 | 1,117 | -2 | -0.2 | 312,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,129 | 1,113 | 1,119 | -2 | -0.2 | 356,000 | |
1,130 | 1,131 | 1,117 | 1,121 | -14 | -1.2 | 446,100 | |
1,133 | 1,139 | 1,120 | 1,135 | +9 | +0.8 | 507,200 | |
1,136 | 1,139 | 1,123 | 1,126 | -8 | -0.7 | 394,800 | |
1,129 | 1,136 | 1,124 | 1,134 | +10 | +0.9 | 690,500 | |
1,126 | 1,131 | 1,120 | 1,124 | -8 | -0.7 | 364,000 | |
1,132 | 1,137 | 1,129 | 1,132 | -7 | -0.6 | 232,800 | |
1,150 | 1,150 | 1,137 | 1,139 | -13 | -1.1 | 226,100 | |
1,145 | 1,152 | 1,141 | 1,152 | +15 | +1.3 | 188,200 | |
1,125 | 1,142 | 1,125 | 1,137 | +2 | +0.2 | 294,200 | |
1,137 | 1,143 | 1,125 | 1,135 | -6 | -0.5 | 366,000 | |
1,150 | 1,152 | 1,140 | 1,141 | -12 | -1.0 | 233,500 | |
1,154 | 1,163 | 1,150 | 1,153 | -1 | -0.1 | 219,700 | |
1,152 | 1,164 | 1,152 | 1,154 | +2 | +0.2 | 267,600 | |
1,156 | 1,161 | 1,145 | 1,152 | 0 | 0.0 | 258,400 | |
1,160 | 1,160 | 1,141 | 1,152 | -3 | -0.3 | 331,800 | |
1,160 | 1,167 | 1,150 | 1,155 | -6 | -0.5 | 291,400 | |
1,185 | 1,208 | 1,156 | 1,161 | -13 | -1.1 | 628,200 | |
1,158 | 1,183 | 1,151 | 1,174 | +25 | +2.2 | 1,131,400 | |
1,155 | 1,162 | 1,146 | 1,149 | +3 | +0.3 | 465,700 | |
1,130 | 1,150 | 1,130 | 1,146 | +17 | +1.5 | 284,100 | |
1,134 | 1,136 | 1,128 | 1,129 | -10 | -0.9 | 253,500 | |
1,137 | 1,141 | 1,132 | 1,139 | +2 | +0.2 | 286,700 | |
1,145 | 1,145 | 1,134 | 1,137 | -9 | -0.8 | 224,300 | |
1,150 | 1,150 | 1,134 | 1,146 | -11 | -1.0 | 201,700 | |
1,155 | 1,157 | 1,148 | 1,157 | +10 | +0.9 | 335,800 | |
1,135 | 1,150 | 1,126 | 1,147 | +4 | +0.3 | 329,900 | |
1,152 | 1,154 | 1,139 | 1,143 | -13 | -1.1 | 327,300 | |
1,153 | 1,156 | 1,139 | 1,156 | +13 | +1.1 | 414,200 |