38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,145 | 1,134 | 1,137 | -9 | -0.8 | 224,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,064 | 1,039 | 1,045 | +1 | +0.1 | 295,000 | |
1,041 | 1,046 | 1,036 | 1,044 | +9 | +0.9 | 285,700 | |
1,034 | 1,042 | 1,026 | 1,035 | +7 | +0.7 | 287,700 | |
1,024 | 1,036 | 1,020 | 1,028 | -22 | -2.1 | 263,900 | |
1,036 | 1,050 | 1,034 | 1,050 | +22 | +2.1 | 334,800 | |
1,029 | 1,035 | 1,016 | 1,028 | -1 | -0.1 | 211,200 | |
1,034 | 1,037 | 1,027 | 1,029 | 0 | 0.0 | 250,400 | |
1,029 | 1,034 | 1,017 | 1,029 | -3 | -0.3 | 376,700 | |
1,025 | 1,036 | 1,022 | 1,032 | +4 | +0.4 | 254,500 | |
1,023 | 1,035 | 1,018 | 1,028 | +3 | +0.3 | 480,700 | |
1,027 | 1,036 | 1,018 | 1,025 | -8 | -0.8 | 225,900 | |
1,037 | 1,040 | 1,020 | 1,033 | -4 | -0.4 | 259,700 | |
1,042 | 1,047 | 1,032 | 1,037 | +1 | +0.1 | 246,600 | |
1,040 | 1,043 | 1,029 | 1,036 | -8 | -0.8 | 248,700 | |
1,052 | 1,054 | 1,040 | 1,044 | -10 | -0.9 | 338,000 | |
1,046 | 1,054 | 1,039 | 1,054 | +8 | +0.8 | 312,300 | |
1,047 | 1,050 | 1,041 | 1,046 | +4 | +0.4 | 269,200 | |
1,045 | 1,047 | 1,039 | 1,042 | +9 | +0.9 | 266,800 | |
1,029 | 1,040 | 1,029 | 1,033 | +5 | +0.5 | 260,200 | |
1,015 | 1,032 | 1,013 | 1,028 | +10 | +1.0 | 346,900 | |
1,039 | 1,039 | 1,015 | 1,018 | -33 | -3.1 | 416,600 | |
1,056 | 1,059 | 1,046 | 1,051 | -10 | -0.9 | 315,000 | |
1,064 | 1,069 | 1,058 | 1,061 | +13 | +1.2 | 364,100 | |
1,060 | 1,061 | 1,047 | 1,048 | -8 | -0.8 | 452,200 | |
1,065 | 1,071 | 1,052 | 1,056 | -32 | -2.9 | 361,200 | |
1,075 | 1,091 | 1,068 | 1,088 | +12 | +1.1 | 341,100 | |
1,082 | 1,085 | 1,076 | 1,076 | -6 | -0.6 | 262,900 | |
1,080 | 1,085 | 1,076 | 1,082 | +4 | +0.4 | 225,800 | |
1,072 | 1,085 | 1,072 | 1,078 | -4 | -0.4 | 321,700 | |
1,096 | 1,098 | 1,079 | 1,082 | -12 | -1.1 | 271,200 |