38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,145 | 1,134 | 1,137 | -9 | -0.8 | 224,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,022 | 1,005 | 1,022 | +10 | +1.0 | 256,300 | |
1,002 | 1,017 | 1,001 | 1,012 | +10 | +1.0 | 318,000 | |
1,015 | 1,015 | 1,000 | 1,002 | -18 | -1.8 | 296,000 | |
1,021 | 1,031 | 1,018 | 1,020 | -9 | -0.9 | 216,200 | |
1,033 | 1,033 | 1,024 | 1,029 | 0 | 0.0 | 194,200 | |
1,037 | 1,039 | 1,029 | 1,029 | +6 | +0.6 | 265,000 | |
1,025 | 1,030 | 1,018 | 1,023 | -11 | -1.1 | 392,200 | |
1,032 | 1,035 | 1,024 | 1,034 | +5 | +0.5 | 190,100 | |
1,033 | 1,033 | 1,022 | 1,029 | -3 | -0.3 | 182,800 | |
1,020 | 1,033 | 1,018 | 1,032 | +8 | +0.8 | 301,300 | |
1,020 | 1,024 | 1,016 | 1,024 | +6 | +0.6 | 326,100 | |
1,017 | 1,023 | 1,013 | 1,018 | 0 | 0.0 | 297,600 | |
1,020 | 1,024 | 1,015 | 1,018 | +3 | +0.3 | 341,800 | |
1,010 | 1,015 | 1,006 | 1,015 | +9 | +0.9 | 451,300 | |
1,003 | 1,010 | 1,001 | 1,006 | 0 | 0.0 | 309,800 | |
1,006 | 1,011 | 996 | 1,006 | +5 | +0.5 | 491,000 | |
1,003 | 1,006 | 998 | 1,001 | -2 | -0.2 | 315,600 | |
1,010 | 1,010 | 1,001 | 1,003 | -3 | -0.3 | 272,000 | |
1,020 | 1,020 | 1,005 | 1,006 | -11 | -1.1 | 217,700 | |
1,007 | 1,022 | 1,007 | 1,017 | +3 | +0.3 | 364,400 | |
1,015 | 1,019 | 1,004 | 1,014 | -8 | -0.8 | 315,600 | |
1,030 | 1,033 | 1,021 | 1,022 | -10 | -1.0 | 192,700 | |
1,030 | 1,033 | 1,021 | 1,032 | -5 | -0.5 | 322,600 | |
1,045 | 1,049 | 1,035 | 1,037 | -9 | -0.9 | 385,500 | |
1,040 | 1,050 | 1,037 | 1,046 | +11 | +1.1 | 528,700 | |
1,026 | 1,037 | 1,022 | 1,035 | +9 | +0.9 | 646,700 | |
1,000 | 1,028 | 999 | 1,026 | +39 | +4.0 | 956,400 | |
973 | 987 | 973 | 987 | +14 | +1.4 | 227,000 | |
973 | 977 | 966 | 973 | +1 | +0.1 | 303,400 | |
974 | 975 | 965 | 972 | -2 | -0.2 | 240,700 |