38,236.07 | -37.98 | 152.46 | -1.16 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.75% | 0.85% | -0.26% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,145 | 1,134 | 1,137 | -9 | -0.8 | 224,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 953 | 942 | 948 | +12 | +1.3 | 240,500 | |
940 | 940 | 936 | 936 | +3 | +0.3 | 183,200 | |
929 | 935 | 926 | 933 | -1 | -0.1 | 227,700 | |
928 | 935 | 924 | 934 | 0 | 0.0 | 256,700 | |
932 | 936 | 929 | 934 | +10 | +1.1 | 248,800 | |
940 | 942 | 922 | 924 | -23 | -2.4 | 315,900 | |
946 | 950 | 943 | 947 | +3 | +0.3 | 226,900 | |
938 | 946 | 932 | 944 | -9 | -0.9 | 251,500 | |
954 | 956 | 949 | 953 | +7 | +0.7 | 149,500 | |
948 | 952 | 935 | 946 | -15 | -1.6 | 453,800 | |
967 | 968 | 954 | 961 | -16 | -1.6 | 361,800 | |
979 | 981 | 973 | 977 | -10 | -1.0 | 271,200 | |
979 | 989 | 978 | 987 | +11 | +1.1 | 262,200 | |
974 | 977 | 970 | 976 | +2 | +0.2 | 197,100 | |
965 | 977 | 965 | 974 | +6 | +0.6 | 272,400 | |
964 | 969 | 964 | 968 | 0 | 0.0 | 259,500 | |
963 | 970 | 961 | 968 | +6 | +0.6 | 249,500 | |
963 | 968 | 959 | 962 | +1 | +0.1 | 288,800 | |
962 | 964 | 957 | 961 | -3 | -0.3 | 260,600 | |
967 | 969 | 963 | 964 | -3 | -0.3 | 197,600 | |
969 | 970 | 965 | 967 | -2 | -0.2 | 114,000 | |
958 | 971 | 958 | 969 | +4 | +0.4 | 224,800 | |
964 | 966 | 954 | 965 | 0 | 0.0 | 303,700 | |
970 | 971 | 961 | 965 | -11 | -1.1 | 282,200 | |
980 | 982 | 972 | 976 | +2 | +0.2 | 150,400 | |
966 | 976 | 966 | 974 | +9 | +0.9 | 156,400 | |
971 | 974 | 961 | 965 | -6 | -0.6 | 228,300 | |
976 | 978 | 971 | 971 | -5 | -0.5 | 175,100 | |
982 | 988 | 973 | 976 | -2 | -0.2 | 269,100 | |
980 | 983 | 952 | 978 | - | - | 652,900 |