38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,145 | 1,134 | 1,137 | -9 | -0.8 | 224,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 985 | 971 | 974 | -11 | -1.1 | 364,100 | |
982 | 990 | 975 | 985 | +14 | +1.4 | 516,500 | |
975 | 982 | 971 | 971 | -10 | -1.0 | 325,100 | |
980 | 982 | 971 | 981 | -7 | -0.7 | 255,500 | |
985 | 993 | 981 | 988 | +7 | +0.7 | 254,900 | |
985 | 986 | 978 | 981 | +1 | +0.1 | 566,700 | |
970 | 984 | 970 | 980 | +9 | +0.9 | 292,300 | |
973 | 973 | 968 | 971 | +2 | +0.2 | 283,600 | |
964 | 969 | 963 | 969 | +12 | +1.3 | 311,500 | |
959 | 959 | 953 | 957 | +2 | +0.2 | 194,300 | |
953 | 957 | 949 | 955 | +10 | +1.1 | 361,800 | |
944 | 951 | 941 | 945 | +1 | +0.1 | 241,800 | |
949 | 953 | 941 | 944 | -2 | -0.2 | 469,300 | |
934 | 946 | 931 | 946 | +10 | +1.1 | 433,100 | |
936 | 939 | 934 | 936 | +15 | +1.6 | 313,800 | |
912 | 924 | 912 | 921 | +9 | +1.0 | 434,800 | |
920 | 921 | 911 | 912 | -8 | -0.9 | 331,200 | |
924 | 925 | 918 | 920 | -7 | -0.8 | 606,200 | |
934 | 937 | 926 | 927 | -10 | -1.1 | 258,700 | |
947 | 949 | 936 | 937 | 0 | 0.0 | 290,900 | |
944 | 947 | 937 | 937 | -8 | -0.8 | 237,100 | |
941 | 947 | 939 | 945 | -2 | -0.2 | 233,700 | |
955 | 957 | 947 | 947 | -7 | -0.7 | 201,200 | |
966 | 967 | 951 | 954 | -14 | -1.4 | 276,100 | |
953 | 968 | 953 | 968 | +16 | +1.7 | 282,900 | |
950 | 959 | 949 | 952 | +2 | +0.2 | 330,200 | |
959 | 959 | 947 | 950 | -5 | -0.5 | 229,100 | |
955 | 956 | 948 | 955 | 0 | 0.0 | 243,600 | |
962 | 963 | 952 | 955 | -1 | -0.1 | 229,600 | |
959 | 965 | 947 | 956 | -3 | -0.3 | 366,200 |