38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,145 | 1,134 | 1,137 | -9 | -0.8 | 224,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,154 | 1,142 | 1,146 | -13 | -1.1 | 244,400 | |
1,154 | 1,165 | 1,150 | 1,159 | +2 | +0.2 | 179,600 | |
1,145 | 1,160 | 1,145 | 1,157 | +10 | +0.9 | 239,600 | |
1,150 | 1,152 | 1,145 | 1,147 | -5 | -0.4 | 251,300 | |
1,148 | 1,154 | 1,146 | 1,152 | +11 | +1.0 | 229,900 | |
1,145 | 1,148 | 1,141 | 1,141 | -5 | -0.4 | 331,000 | |
1,150 | 1,153 | 1,144 | 1,146 | -2 | -0.2 | 304,600 | |
1,157 | 1,160 | 1,146 | 1,148 | -16 | -1.4 | 359,700 | |
1,172 | 1,178 | 1,161 | 1,164 | -8 | -0.7 | 198,200 | |
1,144 | 1,176 | 1,144 | 1,172 | +28 | +2.4 | 415,500 | |
1,144 | 1,147 | 1,138 | 1,144 | +7 | +0.6 | 127,300 | |
1,135 | 1,146 | 1,133 | 1,137 | -3 | -0.3 | 202,900 | |
1,151 | 1,157 | 1,139 | 1,140 | -10 | -0.9 | 234,000 | |
1,170 | 1,175 | 1,150 | 1,150 | -20 | -1.7 | 239,900 | |
1,150 | 1,174 | 1,149 | 1,170 | +14 | +1.2 | 184,600 | |
1,168 | 1,169 | 1,152 | 1,156 | -1 | -0.1 | 305,700 | |
1,164 | 1,173 | 1,155 | 1,157 | +2 | +0.2 | 409,300 | |
1,154 | 1,161 | 1,146 | 1,155 | +1 | +0.1 | 398,900 | |
1,176 | 1,185 | 1,150 | 1,154 | -22 | -1.9 | 534,000 | |
1,170 | 1,182 | 1,168 | 1,176 | +15 | +1.3 | 450,600 | |
1,147 | 1,161 | 1,133 | 1,161 | +19 | +1.7 | 379,600 | |
1,145 | 1,147 | 1,138 | 1,142 | +3 | +0.3 | 375,900 | |
1,133 | 1,142 | 1,130 | 1,139 | +4 | +0.4 | 255,700 | |
1,126 | 1,139 | 1,125 | 1,135 | +17 | +1.5 | 343,600 | |
1,125 | 1,127 | 1,118 | 1,118 | -5 | -0.4 | 360,300 | |
1,120 | 1,128 | 1,119 | 1,123 | +14 | +1.3 | 281,700 | |
1,105 | 1,115 | 1,101 | 1,109 | +9 | +0.8 | 343,600 | |
1,092 | 1,105 | 1,088 | 1,100 | +1 | +0.1 | 456,700 | |
1,090 | 1,103 | 1,090 | 1,099 | +19 | +1.8 | 501,600 | |
1,069 | 1,080 | 1,064 | 1,080 | +19 | +1.8 | 494,600 |