38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,157 | 1,134 | 1,137 | -10 | -0.9 | 761,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,173 | 1,126 | 1,147 | -7 | -0.6 | 1,676,900 | |
1,186 | 1,197 | 1,143 | 1,154 | -38 | -3.2 | 1,873,700 | |
1,193 | 1,197 | 1,166 | 1,192 | +3 | +0.3 | 2,220,700 | |
1,156 | 1,189 | 1,142 | 1,189 | +42 | +3.7 | 3,615,800 | |
1,158 | 1,161 | 1,130 | 1,147 | -11 | -0.9 | 1,887,100 | |
1,144 | 1,165 | 1,131 | 1,158 | +20 | +1.8 | 2,368,500 | |
1,100 | 1,144 | 1,094 | 1,138 | +31 | +2.8 | 2,492,300 | |
1,063 | 1,121 | 1,059 | 1,107 | +43 | +4.0 | 9,031,900 | |
1,090 | 1,095 | 1,058 | 1,064 | -15 | -1.4 | 6,196,300 | |
1,126 | 1,129 | 1,060 | 1,079 | -41 | -3.7 | 4,291,200 | |
1,121 | 1,131 | 1,099 | 1,120 | +6 | +0.5 | 1,106,100 | |
1,152 | 1,153 | 1,106 | 1,114 | -32 | -2.8 | 1,260,400 | |
1,148 | 1,165 | 1,142 | 1,146 | +5 | +0.4 | 1,144,800 | |
1,144 | 1,178 | 1,141 | 1,141 | -3 | -0.3 | 1,609,000 | |
1,150 | 1,175 | 1,133 | 1,144 | -12 | -1.0 | 988,700 | |
1,176 | 1,185 | 1,146 | 1,156 | -20 | -1.7 | 1,647,900 | |
1,147 | 1,182 | 1,133 | 1,176 | +34 | +3.0 | 830,200 | |
1,120 | 1,147 | 1,118 | 1,142 | +33 | +3.0 | 1,617,200 | |
1,043 | 1,115 | 1,038 | 1,109 | +55 | +5.2 | 2,195,000 | |
1,054 | 1,065 | 1,042 | 1,054 | +1 | +0.1 | 1,676,500 | |
1,058 | 1,069 | 1,048 | 1,053 | -8 | -0.8 | 1,144,100 | |
1,055 | 1,070 | 1,046 | 1,061 | +6 | +0.6 | 1,214,500 | |
1,064 | 1,066 | 1,035 | 1,055 | -16 | -1.5 | 1,087,900 | |
1,037 | 1,071 | 1,018 | 1,071 | +37 | +3.6 | 1,622,900 | |
1,070 | 1,070 | 1,025 | 1,034 | -11 | -1.1 | 1,489,800 | |
1,024 | 1,064 | 1,020 | 1,045 | -5 | -0.5 | 1,132,300 | |
1,025 | 1,050 | 1,016 | 1,050 | +22 | +2.1 | 1,427,600 | |
1,040 | 1,047 | 1,018 | 1,028 | -16 | -1.5 | 1,461,600 | |
1,045 | 1,054 | 1,039 | 1,044 | +11 | +1.1 | 1,186,300 |