38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,208 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,208 | 1,141 | 1,152 | +3 | +0.3 | 2,641,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 958 | 928 | 945 | +16 | +1.7 | 1,840,700 | |
936 | 940 | 913 | 929 | -5 | -0.5 | 2,046,000 | |
917 | 946 | 912 | 934 | +37 | +4.1 | 1,450,600 | |
899 | 915 | 881 | 897 | +43 | +5.0 | 1,928,800 | |
900 | 907 | 834 | 854 | -38 | -4.3 | 1,520,400 | |
849 | 897 | 842 | 892 | +39 | +4.6 | 1,945,900 | |
887 | 890 | 846 | 853 | -26 | -3.0 | 1,318,300 | |
846 | 882 | 846 | 879 | +26 | +3.0 | 1,583,600 | |
855 | 865 | 849 | 853 | +16 | +1.9 | 1,486,100 | |
821 | 839 | 813 | 837 | +4 | +0.5 | 349,500 | |
798 | 841 | 775 | 833 | +24 | +3.0 | 1,465,000 | |
843 | 849 | 802 | 809 | -39 | -4.6 | 2,222,100 | |
899 | 901 | 846 | 848 | -47 | -5.3 | 2,281,900 | |
895 | 919 | 886 | 895 | +11 | +1.2 | 3,527,600 | |
859 | 900 | 854 | 884 | +26 | +3.0 | 2,231,800 | |
846 | 859 | 831 | 858 | +19 | +2.3 | 1,353,600 | |
849 | 858 | 814 | 839 | -25 | -2.9 | 3,146,300 | |
864 | 905 | 859 | 864 | -26 | -2.9 | 2,230,400 | |
852 | 894 | 850 | 890 | +45 | +5.3 | 2,637,000 | |
873 | 892 | 840 | 845 | -36 | -4.1 | 3,009,800 | |
865 | 906 | 860 | 881 | +11 | +1.3 | 2,917,600 | |
893 | 910 | 867 | 870 | -38 | -4.2 | 1,937,100 | |
940 | 944 | 907 | 908 | -38 | -4.0 | 2,118,300 | |
941 | 960 | 923 | 946 | +5 | +0.5 | 2,153,800 | |
908 | 944 | 899 | 941 | +29 | +3.2 | 1,929,300 | |
887 | 921 | 871 | 912 | +21 | +2.4 | 2,011,100 | |
912 | 916 | 870 | 891 | -25 | -2.7 | 2,013,000 | |
863 | 926 | 858 | 916 | +68 | +8.0 | 3,336,400 | |
893 | 897 | 848 | 848 | -56 | -6.2 | 2,413,400 | |
905 | 937 | 882 | 904 | - | - | 4,198,300 |