38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,197 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,145 | 1,134 | 1,137 | -9 | -0.8 | 224,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,109 | 1,094 | 1,094 | -14 | -1.3 | 432,700 | |
1,107 | 1,113 | 1,100 | 1,108 | +8 | +0.7 | 472,800 | |
1,105 | 1,109 | 1,100 | 1,100 | +2 | +0.2 | 646,900 | |
1,098 | 1,102 | 1,094 | 1,098 | +10 | +0.9 | 358,500 | |
1,087 | 1,093 | 1,083 | 1,088 | +7 | +0.6 | 305,000 | |
1,079 | 1,087 | 1,076 | 1,081 | +15 | +1.4 | 188,500 | |
1,082 | 1,085 | 1,063 | 1,066 | +5 | +0.5 | 226,900 | |
1,064 | 1,078 | 1,061 | 1,061 | -23 | -2.1 | 452,200 | |
1,085 | 1,098 | 1,081 | 1,084 | -2 | -0.2 | 418,100 | |
1,098 | 1,106 | 1,084 | 1,086 | +18 | +1.7 | 956,700 | |
1,065 | 1,073 | 1,056 | 1,068 | +14 | +1.3 | 754,300 | |
1,035 | 1,054 | 1,035 | 1,054 | +22 | +2.1 | 439,600 | |
1,026 | 1,033 | 1,022 | 1,032 | +12 | +1.2 | 249,000 | |
1,017 | 1,024 | 1,015 | 1,020 | +6 | +0.6 | 199,400 | |
1,018 | 1,021 | 1,011 | 1,014 | -6 | -0.6 | 196,000 | |
1,022 | 1,024 | 1,015 | 1,020 | 0 | 0.0 | 186,100 | |
1,015 | 1,021 | 1,012 | 1,020 | +12 | +1.2 | 157,200 | |
1,009 | 1,012 | 1,002 | 1,008 | -4 | -0.4 | 151,500 | |
1,011 | 1,016 | 1,008 | 1,012 | +3 | +0.3 | 131,300 | |
1,007 | 1,012 | 1,004 | 1,009 | -8 | -0.8 | 201,000 | |
1,009 | 1,019 | 1,000 | 1,017 | +20 | +2.0 | 322,000 | |
1,000 | 1,006 | 996 | 997 | +2 | +0.2 | 308,700 | |
987 | 995 | 983 | 995 | +1 | +0.1 | 260,000 | |
1,002 | 1,006 | 986 | 994 | -15 | -1.5 | 644,400 | |
1,020 | 1,020 | 1,008 | 1,009 | -20 | -1.9 | 385,800 | |
1,035 | 1,037 | 1,026 | 1,029 | -8 | -0.8 | 180,300 | |
1,041 | 1,049 | 1,033 | 1,037 | +3 | +0.3 | 381,200 | |
1,034 | 1,038 | 1,024 | 1,034 | +2 | +0.2 | 189,200 | |
1,033 | 1,037 | 1,025 | 1,032 | +2 | +0.2 | 242,200 | |
1,027 | 1,031 | 1,024 | 1,030 | +8 | +0.8 | 202,200 |