38,683.93 | -19.58 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.91% | -0.22% | 0.08% |
52週高値 | 3,635 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,615 | 3,615 | 3,615 | -5 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,946 | - | - | 0 | |
- | - | - | 2,946 | - | - | 0 | |
2,963 | 2,963 | 2,913 | 2,946 | +33 | +1.1 | 800 | |
2,913 | 2,913 | 2,913 | 2,913 | +3 | +0.1 | 100 | |
2,910 | 2,910 | 2,910 | 2,910 | +1 | 0.0 | 200 | |
2,930 | 2,930 | 2,909 | 2,909 | +12 | +0.4 | 500 | |
2,898 | 2,898 | 2,897 | 2,897 | 0 | 0.0 | 300 | |
2,897 | 2,897 | 2,897 | 2,897 | -43 | -1.5 | 100 | |
2,901 | 2,940 | 2,901 | 2,940 | -4 | -0.1 | 600 | |
2,944 | 2,944 | 2,944 | 2,944 | +50 | +1.7 | 400 | |
2,900 | 2,919 | 2,870 | 2,894 | -78 | -2.6 | 2,500 | |
2,956 | 2,972 | 2,956 | 2,972 | +52 | +1.8 | 700 | |
2,920 | 2,920 | 2,920 | 2,920 | - | - | 100 | |
- | - | - | 2,917 | - | - | 0 | |
2,893 | 2,917 | 2,891 | 2,917 | +58 | +2.0 | 700 | |
2,880 | 2,880 | 2,859 | 2,859 | - | - | 600 | |
- | - | - | 2,873 | - | - | 0 | |
2,873 | 2,873 | 2,873 | 2,873 | +14 | +0.5 | 100 | |
2,863 | 2,865 | 2,859 | 2,859 | -40 | -1.4 | 400 | |
2,937 | 2,937 | 2,850 | 2,899 | +62 | +2.2 | 2,000 | |
3,015 | 3,015 | 2,837 | 2,837 | -203 | -6.7 | 5,100 | |
3,045 | 3,050 | 3,040 | 3,040 | -10 | -0.3 | 700 | |
3,000 | 3,190 | 2,971 | 3,050 | +79 | +2.7 | 8,200 | |
2,971 | 2,971 | 2,971 | 2,971 | +28 | +1.0 | 100 | |
2,936 | 2,943 | 2,936 | 2,943 | -35 | -1.2 | 300 | |
2,978 | 2,978 | 2,978 | 2,978 | - | - | 300 | |
- | - | - | 2,979 | - | - | 0 | |
3,000 | 3,000 | 2,979 | 2,979 | -46 | -1.5 | 200 | |
3,025 | 3,025 | 3,025 | 3,025 | 0 | 0.0 | 100 | |
2,995 | 3,025 | 2,964 | 3,025 | +80 | +2.7 | 500 |