38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 3,635 | 52週安値 | 2,687 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 2,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,615 | 3,615 | 3,615 | -5 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,025 | - | - | 0 | |
2,985 | 3,025 | 2,985 | 3,025 | - | - | 1,300 | |
- | - | - | 2,981 | - | - | 0 | |
2,959 | 2,981 | 2,959 | 2,981 | -8 | -0.3 | 600 | |
2,989 | 2,989 | 2,989 | 2,989 | +5 | +0.2 | 200 | |
2,990 | 2,990 | 2,951 | 2,984 | -12 | -0.4 | 900 | |
2,951 | 2,996 | 2,951 | 2,996 | +45 | +1.5 | 300 | |
2,951 | 2,995 | 2,951 | 2,951 | +1 | 0.0 | 2,000 | |
2,998 | 2,998 | 2,950 | 2,950 | -20 | -0.7 | 300 | |
2,945 | 2,970 | 2,945 | 2,970 | +25 | +0.8 | 1,000 | |
2,945 | 2,945 | 2,939 | 2,945 | +8 | +0.3 | 1,200 | |
2,895 | 2,937 | 2,887 | 2,937 | +32 | +1.1 | 600 | |
2,935 | 2,935 | 2,900 | 2,905 | +5 | +0.2 | 400 | |
2,900 | 2,900 | 2,900 | 2,900 | 0 | 0.0 | 600 | |
2,866 | 2,900 | 2,866 | 2,900 | +20 | +0.7 | 500 | |
2,918 | 2,919 | 2,880 | 2,880 | -20 | -0.7 | 1,300 | |
2,868 | 2,914 | 2,868 | 2,900 | -3 | -0.1 | 1,700 | |
2,930 | 2,930 | 2,903 | 2,903 | +4 | +0.1 | 200 | |
2,899 | 2,899 | 2,899 | 2,899 | -48 | -1.6 | 200 | |
2,935 | 2,947 | 2,930 | 2,947 | -2 | -0.1 | 400 | |
2,928 | 2,955 | 2,928 | 2,949 | +20 | +0.7 | 700 | |
2,906 | 2,929 | 2,906 | 2,929 | +35 | +1.2 | 200 | |
2,915 | 2,915 | 2,894 | 2,894 | -24 | -0.8 | 800 | |
2,870 | 2,918 | 2,870 | 2,918 | +11 | +0.4 | 300 | |
2,876 | 2,907 | 2,873 | 2,907 | +21 | +0.7 | 2,400 | |
2,872 | 2,886 | 2,840 | 2,886 | - | - | 3,300 | |
- | - | - | 2,946 | - | - | 0 | |
- | - | - | 2,946 | - | - | 0 | |
2,900 | 2,946 | 2,900 | 2,946 | +46 | +1.6 | 600 | |
2,900 | 2,900 | 2,900 | 2,900 | 0 | 0.0 | 200 |