米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 1.01% | -0.22% | 0.08% | ||||
- トップ
- アルプス物流(9055)
- 時系列
アルプス物流(9055) 日足四本値
| 52週高値 | 5,710 | 52週安値 | 1,354 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,710 | 年初来安値 | 1,635 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,680 | 5,690 | 5,680 | 5,680 | 0 | 0.0 | 56,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,690 | 5,690 | 5,670 | 5,680 | 0 | 0.0 | 82,800 | |
| 5,680 | 5,690 | 5,670 | 5,680 | 0 | 0.0 | 201,200 | |
| 5,670 | 5,680 | 5,670 | 5,680 | +20 | +0.4 | 166,200 | |
| 5,670 | 5,680 | 5,660 | 5,660 | -10 | -0.2 | 249,200 | |
| 5,680 | 5,700 | 5,670 | 5,670 | 0 | 0.0 | 189,700 | |
| 5,660 | 5,680 | 5,660 | 5,670 | +20 | +0.4 | 658,100 | |
| 5,660 | 5,670 | 5,650 | 5,650 | 0 | 0.0 | 156,800 | |
| 5,660 | 5,670 | 5,650 | 5,650 | -10 | -0.2 | 275,200 | |
| 5,660 | 5,670 | 5,660 | 5,660 | 0 | 0.0 | 246,500 | |
| 5,670 | 5,670 | 5,660 | 5,660 | -10 | -0.2 | 124,400 | |
| 5,680 | 5,690 | 5,650 | 5,670 | -10 | -0.2 | 413,800 | |
| 5,680 | 5,690 | 5,670 | 5,680 | +10 | +0.2 | 203,600 | |
| 5,670 | 5,690 | 5,670 | 5,670 | +10 | +0.2 | 269,400 | |
| 5,660 | 5,710 | 5,660 | 5,660 | 0 | 0.0 | 428,300 | |
| 5,640 | 5,670 | 5,630 | 5,660 | +20 | +0.4 | 328,900 | |
| 5,640 | 5,640 | 5,620 | 5,640 | 0 | 0.0 | 438,200 | |
| 5,640 | 5,650 | 5,620 | 5,640 | 0 | 0.0 | 505,300 | |
| 5,630 | 5,650 | 5,620 | 5,640 | +10 | +0.2 | 514,500 | |
| 5,610 | 5,640 | 5,590 | 5,630 | +10 | +0.2 | 1,411,300 | |
| 5,680 | 5,700 | 5,580 | 5,620 | +570 | +11.3 | 1,746,100 | |
| 5,050 | 5,050 | 5,050 | 5,050 | +700 | +16.1 | 55,200 | |
| 4,200 | 4,350 | 4,195 | 4,350 | +535 | +14.0 | 1,759,900 | |
| 3,345 | 4,000 | 3,340 | 3,815 | +415 | +12.2 | 1,198,800 | |
| 3,325 | 3,430 | 3,320 | 3,400 | +80 | +2.4 | 217,600 | |
| 3,230 | 3,365 | 3,215 | 3,320 | +20 | +0.6 | 387,600 | |
| 3,220 | 3,300 | 3,210 | 3,300 | +90 | +2.8 | 166,000 | |
| 3,160 | 3,245 | 3,120 | 3,210 | +100 | +3.2 | 256,500 | |
| 3,160 | 3,215 | 3,110 | 3,110 | -5 | -0.2 | 313,600 | |
| 3,150 | 3,155 | 3,060 | 3,115 | -105 | -3.3 | 218,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
