38,380.73 | +828.57 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.21% | 0.01% | 0.69% | -0.74% |
52週高値 | 3,280 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,280 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,295 | 3,140 | 3,205 | -40 | -1.2 | 219,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,280 | 3,150 | 3,245 | +95 | +3.0 | 246,100 | |
3,100 | 3,205 | 3,070 | 3,150 | +100 | +3.3 | 170,000 | |
2,980 | 3,065 | 2,932 | 3,050 | +51 | +1.7 | 262,500 | |
2,989 | 3,020 | 2,868 | 2,999 | +26 | +0.9 | 242,500 | |
3,030 | 3,030 | 2,914 | 2,973 | -27 | -0.9 | 130,600 | |
2,960 | 3,020 | 2,950 | 3,000 | -10 | -0.3 | 116,000 | |
2,969 | 3,025 | 2,964 | 3,010 | +10 | +0.3 | 118,200 | |
3,105 | 3,120 | 2,969 | 3,000 | -150 | -4.8 | 157,700 | |
3,085 | 3,195 | 3,085 | 3,150 | -50 | -1.6 | 94,900 | |
3,085 | 3,220 | 3,085 | 3,200 | +120 | +3.9 | 89,200 | |
3,035 | 3,110 | 2,981 | 3,080 | +55 | +1.8 | 70,200 | |
2,953 | 3,090 | 2,912 | 3,025 | +91 | +3.1 | 101,800 | |
2,870 | 2,945 | 2,861 | 2,934 | +14 | +0.5 | 56,800 | |
2,820 | 2,932 | 2,820 | 2,920 | +95 | +3.4 | 84,300 | |
2,817 | 2,872 | 2,815 | 2,825 | +8 | +0.3 | 68,400 | |
2,895 | 2,902 | 2,772 | 2,817 | -111 | -3.8 | 124,900 | |
2,899 | 2,948 | 2,879 | 2,928 | -21 | -0.7 | 95,300 | |
2,869 | 2,965 | 2,851 | 2,949 | +156 | +5.6 | 116,800 | |
2,800 | 2,850 | 2,765 | 2,793 | -73 | -2.5 | 151,900 | |
2,854 | 2,910 | 2,822 | 2,866 | +23 | +0.8 | 157,500 | |
2,751 | 2,843 | 2,740 | 2,843 | +79 | +2.9 | 61,900 | |
2,782 | 2,809 | 2,739 | 2,764 | -11 | -0.4 | 120,400 | |
2,813 | 2,813 | 2,719 | 2,775 | -6 | -0.2 | 90,600 | |
2,821 | 2,830 | 2,755 | 2,781 | -29 | -1.0 | 159,600 | |
2,700 | 2,810 | 2,631 | 2,810 | +35 | +1.3 | 152,800 | |
2,750 | 2,815 | 2,701 | 2,775 | +75 | +2.8 | 88,400 | |
2,717 | 2,745 | 2,671 | 2,700 | +19 | +0.7 | 101,100 | |
2,685 | 2,698 | 2,612 | 2,681 | -24 | -0.9 | 111,400 | |
2,672 | 2,706 | 2,634 | 2,705 | +81 | +3.1 | 106,100 |