38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,365 | 3,215 | 3,320 | +20 | +0.6 | 387,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,295 | 1,278 | 1,283 | +5 | +0.4 | 34,400 | |
1,275 | 1,281 | 1,267 | 1,278 | +3 | +0.2 | 87,400 | |
1,256 | 1,278 | 1,255 | 1,275 | +19 | +1.5 | 68,500 | |
1,244 | 1,260 | 1,242 | 1,256 | -4 | -0.3 | 29,000 | |
1,236 | 1,271 | 1,236 | 1,260 | +42 | +3.4 | 42,400 | |
1,223 | 1,235 | 1,213 | 1,218 | -14 | -1.1 | 75,700 | |
1,235 | 1,253 | 1,232 | 1,232 | -9 | -0.7 | 220,500 | |
1,240 | 1,247 | 1,233 | 1,241 | -11 | -0.9 | 94,200 | |
1,244 | 1,260 | 1,244 | 1,252 | +13 | +1.0 | 44,100 | |
1,245 | 1,250 | 1,221 | 1,239 | -29 | -2.3 | 66,000 | |
1,275 | 1,280 | 1,253 | 1,268 | -18 | -1.4 | 110,900 | |
1,275 | 1,308 | 1,272 | 1,286 | -29 | -2.2 | 240,600 | |
1,300 | 1,315 | 1,297 | 1,315 | +13 | +1.0 | 55,500 | |
1,295 | 1,311 | 1,295 | 1,302 | -1 | -0.1 | 52,500 | |
1,299 | 1,306 | 1,295 | 1,303 | -1 | -0.1 | 39,100 | |
1,328 | 1,328 | 1,302 | 1,304 | -19 | -1.4 | 29,300 | |
1,292 | 1,326 | 1,292 | 1,323 | +34 | +2.6 | 184,900 | |
1,292 | 1,294 | 1,283 | 1,289 | +6 | +0.5 | 24,900 | |
1,285 | 1,294 | 1,279 | 1,283 | -6 | -0.5 | 16,100 | |
1,292 | 1,298 | 1,288 | 1,289 | -3 | -0.2 | 14,400 | |
1,290 | 1,296 | 1,282 | 1,292 | -3 | -0.2 | 25,800 | |
1,300 | 1,305 | 1,290 | 1,295 | -7 | -0.5 | 37,500 | |
1,266 | 1,314 | 1,259 | 1,302 | +26 | +2.0 | 57,100 | |
1,283 | 1,286 | 1,274 | 1,276 | -7 | -0.5 | 21,000 | |
1,300 | 1,300 | 1,280 | 1,283 | -13 | -1.0 | 28,700 | |
1,300 | 1,314 | 1,295 | 1,296 | -8 | -0.6 | 22,700 | |
1,302 | 1,314 | 1,300 | 1,304 | +4 | +0.3 | 11,600 | |
1,323 | 1,323 | 1,300 | 1,300 | -10 | -0.8 | 11,500 | |
1,312 | 1,322 | 1,309 | 1,310 | +9 | +0.7 | 12,100 | |
1,315 | 1,315 | 1,293 | 1,301 | - | - | 17,800 |