38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,365 | 3,215 | 3,320 | +20 | +0.6 | 387,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,624 | 1,599 | 1,602 | -16 | -1.0 | 37,700 | |
1,621 | 1,622 | 1,597 | 1,618 | -4 | -0.2 | 27,600 | |
1,611 | 1,633 | 1,608 | 1,622 | +21 | +1.3 | 28,300 | |
1,598 | 1,614 | 1,587 | 1,601 | +1 | +0.1 | 20,400 | |
1,598 | 1,612 | 1,593 | 1,600 | -12 | -0.7 | 24,500 | |
1,610 | 1,616 | 1,600 | 1,612 | +2 | +0.1 | 14,700 | |
1,601 | 1,629 | 1,599 | 1,610 | +4 | +0.2 | 31,400 | |
1,591 | 1,615 | 1,591 | 1,606 | +6 | +0.4 | 50,800 | |
1,590 | 1,605 | 1,575 | 1,600 | +9 | +0.6 | 27,300 | |
1,566 | 1,597 | 1,566 | 1,591 | +8 | +0.5 | 28,800 | |
1,600 | 1,600 | 1,570 | 1,583 | -21 | -1.3 | 29,500 | |
1,590 | 1,608 | 1,589 | 1,604 | +20 | +1.3 | 30,500 | |
1,553 | 1,601 | 1,553 | 1,584 | +25 | +1.6 | 28,000 | |
1,540 | 1,576 | 1,540 | 1,559 | +12 | +0.8 | 28,200 | |
1,547 | 1,557 | 1,542 | 1,547 | +15 | +1.0 | 20,100 | |
1,580 | 1,583 | 1,532 | 1,532 | -48 | -3.0 | 22,200 | |
1,591 | 1,592 | 1,565 | 1,580 | 0 | 0.0 | 12,600 | |
1,552 | 1,586 | 1,552 | 1,580 | +24 | +1.5 | 25,200 | |
1,554 | 1,569 | 1,542 | 1,556 | +2 | +0.1 | 19,400 | |
1,497 | 1,555 | 1,497 | 1,554 | +57 | +3.8 | 44,800 | |
1,474 | 1,505 | 1,474 | 1,497 | +39 | +2.7 | 25,200 | |
1,476 | 1,479 | 1,455 | 1,458 | -15 | -1.0 | 81,200 | |
1,478 | 1,481 | 1,460 | 1,473 | -8 | -0.5 | 24,400 | |
1,504 | 1,504 | 1,466 | 1,481 | -15 | -1.0 | 24,900 | |
1,496 | 1,510 | 1,492 | 1,496 | -16 | -1.1 | 18,400 | |
1,519 | 1,519 | 1,501 | 1,512 | 0 | 0.0 | 21,400 | |
1,506 | 1,512 | 1,501 | 1,512 | +6 | +0.4 | 15,300 | |
1,495 | 1,508 | 1,486 | 1,506 | +18 | +1.2 | 11,200 | |
1,478 | 1,492 | 1,471 | 1,488 | -6 | -0.4 | 11,800 | |
1,490 | 1,511 | 1,488 | 1,494 | +14 | +0.9 | 18,700 |