38,236.07 | -37.98 | 153.23 | +0.35 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,365 | 3,215 | 3,320 | +20 | +0.6 | 387,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,494 | 1,474 | 1,480 | -14 | -0.9 | 15,600 | |
1,451 | 1,496 | 1,451 | 1,494 | +43 | +3.0 | 18,500 | |
1,470 | 1,501 | 1,438 | 1,451 | -42 | -2.8 | 61,000 | |
1,529 | 1,532 | 1,483 | 1,493 | -42 | -2.7 | 84,300 | |
1,562 | 1,576 | 1,530 | 1,535 | -37 | -2.4 | 13,700 | |
1,600 | 1,639 | 1,558 | 1,572 | +1 | +0.1 | 58,100 | |
1,543 | 1,579 | 1,543 | 1,571 | +9 | +0.6 | 36,000 | |
1,537 | 1,563 | 1,535 | 1,562 | +12 | +0.8 | 17,800 | |
1,575 | 1,575 | 1,550 | 1,550 | -25 | -1.6 | 13,200 | |
1,600 | 1,600 | 1,560 | 1,575 | -13 | -0.8 | 16,000 | |
1,579 | 1,595 | 1,574 | 1,588 | +27 | +1.7 | 13,000 | |
1,571 | 1,574 | 1,554 | 1,561 | -13 | -0.8 | 14,800 | |
1,592 | 1,598 | 1,571 | 1,574 | +4 | +0.3 | 11,300 | |
1,556 | 1,570 | 1,546 | 1,570 | +32 | +2.1 | 10,800 | |
1,516 | 1,547 | 1,515 | 1,538 | +12 | +0.8 | 10,900 | |
1,540 | 1,580 | 1,511 | 1,526 | -4 | -0.3 | 26,600 | |
1,519 | 1,538 | 1,510 | 1,530 | +11 | +0.7 | 18,700 | |
1,569 | 1,569 | 1,519 | 1,519 | -41 | -2.6 | 19,100 | |
1,568 | 1,594 | 1,551 | 1,560 | +9 | +0.6 | 37,200 | |
1,526 | 1,568 | 1,522 | 1,551 | +18 | +1.2 | 34,100 | |
1,573 | 1,573 | 1,530 | 1,533 | -51 | -3.2 | 38,000 | |
1,575 | 1,611 | 1,574 | 1,584 | -8 | -0.5 | 22,800 | |
1,590 | 1,605 | 1,585 | 1,592 | -19 | -1.2 | 30,400 | |
1,601 | 1,646 | 1,594 | 1,611 | +7 | +0.4 | 41,000 | |
1,590 | 1,611 | 1,551 | 1,604 | -9 | -0.6 | 58,300 | |
1,620 | 1,640 | 1,605 | 1,613 | -22 | -1.3 | 39,300 | |
1,643 | 1,651 | 1,627 | 1,635 | +5 | +0.3 | 57,700 | |
1,577 | 1,630 | 1,573 | 1,630 | +74 | +4.8 | 81,800 | |
1,525 | 1,566 | 1,522 | 1,556 | +30 | +2.0 | 45,600 | |
1,520 | 1,547 | 1,510 | 1,526 | +6 | +0.4 | 41,300 |