38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,365 | 3,215 | 3,320 | +20 | +0.6 | 387,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,810 | 2,631 | 2,810 | +35 | +1.3 | 152,800 | |
2,750 | 2,815 | 2,701 | 2,775 | +75 | +2.8 | 88,400 | |
2,717 | 2,745 | 2,671 | 2,700 | +19 | +0.7 | 101,100 | |
2,685 | 2,698 | 2,612 | 2,681 | -24 | -0.9 | 111,400 | |
2,672 | 2,706 | 2,634 | 2,705 | +81 | +3.1 | 106,100 | |
2,624 | 2,654 | 2,593 | 2,624 | 0 | 0.0 | 147,000 | |
2,574 | 2,636 | 2,544 | 2,624 | +8 | +0.3 | 155,100 | |
2,505 | 2,676 | 2,505 | 2,616 | +100 | +4.0 | 183,800 | |
2,510 | 2,528 | 2,488 | 2,516 | +1 | 0.0 | 169,700 | |
2,520 | 2,535 | 2,482 | 2,515 | +8 | +0.3 | 103,800 | |
2,450 | 2,551 | 2,449 | 2,507 | +49 | +2.0 | 152,900 | |
2,500 | 2,527 | 2,451 | 2,458 | -42 | -1.7 | 438,800 | |
2,463 | 2,610 | 2,450 | 2,500 | +137 | +5.8 | 917,500 | |
2,363 | 2,363 | 2,363 | 2,363 | +400 | +20.4 | 24,700 | |
1,965 | 2,015 | 1,950 | 1,963 | +5 | +0.3 | 38,400 | |
1,945 | 1,971 | 1,936 | 1,958 | +13 | +0.7 | 21,500 | |
1,954 | 1,960 | 1,932 | 1,945 | -4 | -0.2 | 31,100 | |
1,944 | 1,957 | 1,928 | 1,949 | +26 | +1.4 | 20,900 | |
1,904 | 1,934 | 1,904 | 1,923 | +23 | +1.2 | 18,300 | |
1,913 | 1,924 | 1,890 | 1,900 | -11 | -0.6 | 30,200 | |
1,885 | 1,923 | 1,883 | 1,911 | +23 | +1.2 | 12,000 | |
1,878 | 1,918 | 1,867 | 1,888 | +33 | +1.8 | 18,400 | |
1,890 | 1,920 | 1,840 | 1,855 | -47 | -2.5 | 36,100 | |
1,870 | 1,908 | 1,839 | 1,902 | +4 | +0.2 | 42,800 | |
1,908 | 1,908 | 1,865 | 1,898 | +49 | +2.7 | 40,000 | |
1,857 | 1,876 | 1,843 | 1,849 | -18 | -1.0 | 20,200 | |
1,880 | 1,880 | 1,844 | 1,867 | -22 | -1.2 | 24,100 | |
1,896 | 1,897 | 1,858 | 1,889 | -8 | -0.4 | 22,400 | |
1,841 | 1,903 | 1,812 | 1,897 | +67 | +3.7 | 31,500 | |
1,785 | 1,840 | 1,785 | 1,830 | +52 | +2.9 | 31,000 |