38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,365 | 3,120 | 3,320 | +210 | +6.8 | 810,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,110 | +2.0 | 3,171 | 1,251,300 | 55,500 | 1,002,400 | 18.06 | |
3,050 | +1.7 | 2,980 | 869,800 | 37,300 | 877,400 | 23.52 | |
3,000 | +2.2 | 3,079 | 513,800 | 40,100 | 610,200 | 15.22 | |
2,934 | -0.5 | 2,879 | 429,700 | 38,100 | 584,900 | 15.35 | |
2,949 | +6.3 | 2,838 | 608,500 | 39,700 | 571,700 | 14.40 | |
2,775 | +2.8 | 2,769 | 491,400 | 229,200 | 568,900 | 2.48 | |
2,700 | +3.2 | 2,645 | 620,700 | 123,100 | 565,500 | 4.59 | |
2,616 | +4.6 | 2,513 | 1,049,000 | 99,200 | 573,600 | 5.78 | |
2,500 | +28.3 | 2,473 | 1,033,200 | 75,300 | 522,600 | 6.94 | |
1,949 | +3.2 | 1,918 | 81,400 | 18,200 | 401,100 | 22.04 | |
1,888 | +2.1 | 1,882 | 137,300 | 13,800 | 402,800 | 29.19 | |
1,849 | +4.0 | 1,859 | 129,200 | 11,400 | 404,600 | 35.49 | |
1,778 | -1.2 | 1,799 | 136,000 | 9,200 | 398,700 | 43.34 | |
1,799 | +0.1 | 1,807 | 105,100 | 9,500 | 395,200 | 41.60 | |
1,797 | +2.5 | 1,786 | 155,500 | 9,600 | 403,300 | 42.01 | |
1,754 | -0.6 | 1,744 | 130,100 | 7,600 | 389,200 | 51.21 | |
1,764 | +6.2 | 1,716 | 103,500 | - | - | - | |
1,661 | +2.6 | 1,639 | 116,600 | 7,800 | 382,600 | 49.05 | |
1,619 | -1.8 | 1,619 | 89,200 | 7,900 | 380,300 | 48.14 | |
1,649 | +2.5 | 1,635 | 102,900 | 7,900 | 379,500 | 48.04 | |
1,608 | 0.0 | 1,607 | 181,500 | 10,800 | 379,300 | 35.12 | |
1,608 | +0.4 | 1,600 | 140,500 | 7,700 | 379,500 | 49.29 | |
1,601 | -0.6 | 1,597 | 165,400 | 8,200 | 379,600 | 46.29 | |
1,611 | +2.2 | 1,598 | 127,700 | 8,300 | 379,700 | 45.75 | |
1,577 | -0.6 | 1,560 | 183,900 | 8,600 | 379,300 | 44.10 | |
1,587 | -7.6 | 1,618 | 127,100 | 11,800 | 380,000 | 32.20 | |
1,718 | +4.8 | 1,677 | 139,800 | 6,800 | 382,200 | 56.21 | |
1,640 | +1.1 | 1,617 | 99,000 | 5,800 | 378,900 | 65.33 | |
1,622 | +1.7 | 1,619 | 93,000 | 4,600 | 379,200 | 82.43 |