38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,365 | 3,215 | 3,320 | +20 | +0.6 | 387,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,548 | 1,485 | 1,520 | +4 | +0.3 | 67,300 | |
1,471 | 1,528 | 1,471 | 1,516 | +61 | +4.2 | 79,800 | |
1,433 | 1,470 | 1,433 | 1,455 | +5 | +0.3 | 42,900 | |
1,437 | 1,450 | 1,426 | 1,450 | +9 | +0.6 | 27,200 | |
1,432 | 1,446 | 1,422 | 1,441 | +19 | +1.3 | 18,800 | |
1,429 | 1,429 | 1,403 | 1,422 | 0 | 0.0 | 18,000 | |
1,411 | 1,432 | 1,405 | 1,422 | +22 | +1.6 | 21,200 | |
1,390 | 1,429 | 1,390 | 1,400 | +19 | +1.4 | 38,800 | |
1,370 | 1,392 | 1,364 | 1,381 | +11 | +0.8 | 23,200 | |
1,381 | 1,381 | 1,354 | 1,370 | -19 | -1.4 | 18,500 | |
1,371 | 1,398 | 1,350 | 1,389 | +48 | +3.6 | 63,400 | |
1,347 | 1,379 | 1,336 | 1,341 | +7 | +0.5 | 27,200 | |
1,364 | 1,374 | 1,331 | 1,334 | -29 | -2.1 | 33,400 | |
1,339 | 1,364 | 1,331 | 1,363 | +20 | +1.5 | 27,300 | |
1,348 | 1,348 | 1,332 | 1,343 | +14 | +1.1 | 20,400 | |
1,303 | 1,336 | 1,303 | 1,329 | +38 | +2.9 | 29,300 | |
1,302 | 1,320 | 1,291 | 1,291 | -9 | -0.7 | 26,500 | |
1,315 | 1,321 | 1,297 | 1,300 | -27 | -2.0 | 36,600 | |
1,300 | 1,327 | 1,300 | 1,327 | +29 | +2.2 | 44,700 | |
1,311 | 1,314 | 1,296 | 1,298 | -10 | -0.8 | 33,300 | |
1,309 | 1,318 | 1,305 | 1,308 | -3 | -0.2 | 19,000 | |
1,335 | 1,335 | 1,311 | 1,311 | -22 | -1.7 | 23,400 | |
1,322 | 1,338 | 1,315 | 1,333 | +7 | +0.5 | 37,100 | |
1,350 | 1,373 | 1,321 | 1,326 | -19 | -1.4 | 55,600 | |
1,295 | 1,349 | 1,295 | 1,345 | +48 | +3.7 | 60,100 | |
1,278 | 1,298 | 1,278 | 1,297 | +23 | +1.8 | 29,500 | |
1,275 | 1,280 | 1,263 | 1,274 | +7 | +0.6 | 29,200 | |
1,254 | 1,278 | 1,250 | 1,267 | +13 | +1.0 | 28,000 | |
1,248 | 1,254 | 1,235 | 1,254 | +17 | +1.4 | 31,400 | |
1,236 | 1,244 | 1,234 | 1,237 | +2 | +0.2 | 21,400 |