39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 2,235 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 2,005 | 1,956 | 1,996 | +50 | +2.6 | 111,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,954 | 1,932 | 1,946 | +5 | +0.3 | 64,400 | |
1,970 | 1,972 | 1,941 | 1,941 | -19 | -1.0 | 71,200 | |
1,979 | 1,984 | 1,952 | 1,960 | -20 | -1.0 | 76,500 | |
1,950 | 1,990 | 1,941 | 1,980 | +24 | +1.2 | 69,300 | |
1,976 | 1,995 | 1,954 | 1,956 | +6 | +0.3 | 93,200 | |
1,920 | 1,953 | 1,898 | 1,950 | +52 | +2.7 | 210,800 | |
1,897 | 1,914 | 1,878 | 1,898 | -32 | -1.7 | 247,800 | |
1,985 | 1,994 | 1,930 | 1,930 | -55 | -2.8 | 136,700 | |
1,978 | 1,999 | 1,973 | 1,985 | +13 | +0.7 | 82,300 | |
1,999 | 1,999 | 1,957 | 1,972 | +1 | +0.1 | 122,600 | |
1,979 | 2,005 | 1,966 | 1,971 | -69 | -3.4 | 237,500 | |
2,060 | 2,065 | 2,019 | 2,040 | -10 | -0.5 | 158,300 | |
2,076 | 2,099 | 2,050 | 2,050 | -31 | -1.5 | 141,900 | |
2,085 | 2,127 | 2,074 | 2,081 | +16 | +0.8 | 170,900 | |
2,053 | 2,093 | 2,053 | 2,065 | +24 | +1.2 | 99,900 | |
2,033 | 2,063 | 2,010 | 2,041 | -7 | -0.3 | 194,800 | |
2,070 | 2,085 | 2,033 | 2,048 | -2 | -0.1 | 152,000 | |
2,070 | 2,093 | 2,049 | 2,050 | -20 | -1.0 | 199,700 | |
2,129 | 2,152 | 2,063 | 2,070 | -101 | -4.7 | 218,600 | |
2,150 | 2,235 | 2,091 | 2,171 | +141 | +6.9 | 423,500 | |
2,008 | 2,038 | 2,008 | 2,030 | +42 | +2.1 | 171,800 | |
1,976 | 2,010 | 1,960 | 1,988 | +9 | +0.5 | 135,600 | |
1,999 | 2,007 | 1,971 | 1,979 | -17 | -0.9 | 104,700 | |
1,997 | 2,009 | 1,967 | 1,996 | +17 | +0.9 | 118,300 | |
1,960 | 1,988 | 1,942 | 1,979 | +24 | +1.2 | 99,900 | |
1,947 | 1,969 | 1,935 | 1,955 | -10 | -0.5 | 108,700 | |
1,970 | 1,991 | 1,934 | 1,965 | +22 | +1.1 | 156,200 | |
1,912 | 1,960 | 1,910 | 1,943 | +33 | +1.7 | 112,000 | |
1,947 | 1,949 | 1,910 | 1,910 | -25 | -1.3 | 168,000 |