38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,988 | 1,942 | 1,979 | +24 | +1.2 | 99,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,521 | 1,508 | 1,517 | +7 | +0.5 | 99,700 | |
1,504 | 1,526 | 1,504 | 1,510 | -1 | -0.1 | 103,200 | |
1,510 | 1,524 | 1,501 | 1,511 | -14 | -0.9 | 99,400 | |
1,526 | 1,555 | 1,513 | 1,525 | -19 | -1.2 | 150,400 | |
1,508 | 1,545 | 1,501 | 1,544 | +36 | +2.4 | 185,100 | |
1,498 | 1,517 | 1,489 | 1,508 | +32 | +2.2 | 106,600 | |
1,486 | 1,486 | 1,455 | 1,476 | -20 | -1.3 | 143,900 | |
1,493 | 1,497 | 1,484 | 1,496 | +8 | +0.5 | 76,900 | |
1,482 | 1,493 | 1,464 | 1,488 | +6 | +0.4 | 91,000 | |
1,473 | 1,485 | 1,467 | 1,482 | +14 | +1.0 | 96,200 | |
1,444 | 1,472 | 1,436 | 1,468 | +40 | +2.8 | 220,300 | |
1,419 | 1,431 | 1,407 | 1,428 | +12 | +0.8 | 91,500 | |
1,426 | 1,429 | 1,415 | 1,416 | -10 | -0.7 | 49,800 | |
1,415 | 1,426 | 1,407 | 1,426 | +24 | +1.7 | 51,600 | |
1,400 | 1,418 | 1,398 | 1,402 | +1 | +0.1 | 57,500 | |
1,420 | 1,427 | 1,399 | 1,401 | -24 | -1.7 | 84,700 | |
1,417 | 1,428 | 1,400 | 1,425 | +10 | +0.7 | 139,900 | |
1,432 | 1,435 | 1,402 | 1,415 | -11 | -0.8 | 131,300 | |
1,411 | 1,431 | 1,411 | 1,426 | +14 | +1.0 | 144,800 | |
1,408 | 1,416 | 1,393 | 1,412 | +13 | +0.9 | 166,600 | |
1,416 | 1,422 | 1,393 | 1,399 | -32 | -2.2 | 128,900 | |
1,421 | 1,435 | 1,419 | 1,431 | -5 | -0.3 | 113,000 | |
1,423 | 1,436 | 1,413 | 1,436 | +6 | +0.4 | 102,700 | |
1,440 | 1,446 | 1,428 | 1,430 | -15 | -1.0 | 77,500 | |
1,428 | 1,451 | 1,428 | 1,445 | +18 | +1.3 | 146,900 | |
1,440 | 1,440 | 1,418 | 1,427 | -13 | -0.9 | 126,100 | |
1,458 | 1,472 | 1,434 | 1,440 | -13 | -0.9 | 91,100 | |
1,446 | 1,457 | 1,442 | 1,453 | +20 | +1.4 | 79,000 | |
1,424 | 1,437 | 1,403 | 1,433 | +5 | +0.4 | 114,200 | |
1,441 | 1,448 | 1,416 | 1,428 | -8 | -0.6 | 104,700 |