38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,988 | 1,942 | 1,979 | +24 | +1.2 | 99,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,763 | 1,714 | 1,720 | -23 | -1.3 | 230,900 | |
1,761 | 1,767 | 1,738 | 1,743 | -31 | -1.7 | 152,800 | |
1,750 | 1,778 | 1,747 | 1,774 | +20 | +1.1 | 230,800 | |
1,773 | 1,779 | 1,752 | 1,754 | -16 | -0.9 | 124,700 | |
1,767 | 1,787 | 1,767 | 1,770 | +16 | +0.9 | 97,400 | |
1,759 | 1,765 | 1,745 | 1,754 | -8 | -0.5 | 165,900 | |
1,748 | 1,775 | 1,738 | 1,762 | +17 | +1.0 | 181,000 | |
1,775 | 1,780 | 1,745 | 1,745 | -36 | -2.0 | 212,900 | |
1,813 | 1,827 | 1,772 | 1,781 | -32 | -1.8 | 190,600 | |
1,798 | 1,824 | 1,794 | 1,813 | +31 | +1.7 | 203,100 | |
1,772 | 1,798 | 1,769 | 1,782 | +23 | +1.3 | 325,000 | |
1,749 | 1,771 | 1,741 | 1,759 | +18 | +1.0 | 183,300 | |
1,727 | 1,770 | 1,727 | 1,741 | +18 | +1.0 | 199,900 | |
1,778 | 1,778 | 1,723 | 1,723 | -43 | -2.4 | 129,700 | |
1,752 | 1,785 | 1,752 | 1,766 | +16 | +0.9 | 178,800 | |
1,787 | 1,787 | 1,721 | 1,750 | -24 | -1.4 | 285,800 | |
1,780 | 1,789 | 1,762 | 1,774 | +4 | +0.2 | 212,100 | |
1,752 | 1,772 | 1,739 | 1,770 | +37 | +2.1 | 390,200 | |
1,726 | 1,749 | 1,716 | 1,733 | +27 | +1.6 | 303,600 | |
1,682 | 1,718 | 1,674 | 1,706 | +39 | +2.3 | 265,800 | |
1,633 | 1,674 | 1,628 | 1,667 | +34 | +2.1 | 239,800 | |
1,629 | 1,636 | 1,619 | 1,633 | +10 | +0.6 | 297,900 | |
1,647 | 1,660 | 1,618 | 1,623 | -37 | -2.2 | 191,200 | |
1,640 | 1,673 | 1,633 | 1,660 | +28 | +1.7 | 287,300 | |
1,645 | 1,648 | 1,624 | 1,632 | -5 | -0.3 | 137,100 | |
1,665 | 1,690 | 1,634 | 1,637 | -10 | -0.6 | 311,500 | |
1,579 | 1,657 | 1,576 | 1,647 | +71 | +4.5 | 413,400 | |
1,566 | 1,583 | 1,556 | 1,576 | -1 | -0.1 | 153,500 | |
1,578 | 1,584 | 1,569 | 1,577 | +11 | +0.7 | 234,600 | |
1,578 | 1,579 | 1,551 | 1,566 | +6 | +0.4 | 198,400 |