38,590.44 | +354.37 | 154.21 | -1.27 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.93% | -0.81% | 0.46% | 1.16% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 1,997 | 1,967 | 1,991 | +12 | +0.6 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,579 | 1,551 | 1,566 | +6 | +0.4 | 198,400 | |
1,541 | 1,562 | 1,521 | 1,560 | +15 | +1.0 | 183,900 | |
1,538 | 1,556 | 1,538 | 1,545 | +6 | +0.4 | 150,500 | |
1,569 | 1,569 | 1,530 | 1,539 | -33 | -2.1 | 119,000 | |
1,583 | 1,592 | 1,568 | 1,572 | +5 | +0.3 | 142,500 | |
1,580 | 1,584 | 1,562 | 1,567 | +9 | +0.6 | 155,800 | |
1,558 | 1,568 | 1,540 | 1,558 | +22 | +1.4 | 137,700 | |
1,585 | 1,594 | 1,528 | 1,536 | -63 | -3.9 | 201,600 | |
1,595 | 1,601 | 1,575 | 1,599 | -15 | -0.9 | 115,200 | |
1,577 | 1,619 | 1,577 | 1,614 | +42 | +2.7 | 321,600 | |
1,578 | 1,589 | 1,563 | 1,572 | -2 | -0.1 | 146,600 | |
1,574 | 1,600 | 1,570 | 1,574 | -1 | -0.1 | 225,400 | |
1,566 | 1,578 | 1,555 | 1,575 | +15 | +1.0 | 166,100 | |
1,539 | 1,561 | 1,521 | 1,560 | +28 | +1.8 | 201,200 | |
1,558 | 1,564 | 1,532 | 1,532 | -30 | -1.9 | 113,300 | |
1,564 | 1,569 | 1,549 | 1,562 | -3 | -0.2 | 118,700 | |
1,575 | 1,585 | 1,563 | 1,565 | +4 | +0.3 | 139,400 | |
1,558 | 1,568 | 1,548 | 1,561 | +9 | +0.6 | 123,400 | |
1,530 | 1,559 | 1,528 | 1,552 | +10 | +0.6 | 165,200 | |
1,553 | 1,555 | 1,537 | 1,542 | -11 | -0.7 | 124,600 | |
1,584 | 1,587 | 1,551 | 1,553 | -23 | -1.5 | 170,700 | |
1,548 | 1,576 | 1,548 | 1,576 | +22 | +1.4 | 164,300 | |
1,568 | 1,572 | 1,542 | 1,554 | -13 | -0.8 | 139,800 | |
1,576 | 1,579 | 1,553 | 1,567 | +31 | +2.0 | 165,400 | |
1,557 | 1,557 | 1,522 | 1,536 | -11 | -0.7 | 106,500 | |
1,530 | 1,555 | 1,530 | 1,547 | +26 | +1.7 | 198,100 | |
1,522 | 1,537 | 1,494 | 1,521 | +59 | +4.0 | 462,900 | |
1,472 | 1,472 | 1,447 | 1,462 | +17 | +1.2 | 96,700 | |
1,468 | 1,473 | 1,421 | 1,445 | -8 | -0.6 | 162,600 | |
1,466 | 1,480 | 1,450 | 1,453 | -28 | -1.9 | 107,900 |