38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,009 | 1,967 | 1,995 | +16 | +0.8 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,499 | 1,481 | 1,481 | +29 | +2.0 | 143,800 | |
1,488 | 1,496 | 1,452 | 1,452 | -17 | -1.2 | 104,800 | |
1,470 | 1,486 | 1,468 | 1,469 | +13 | +0.9 | 87,100 | |
1,420 | 1,456 | 1,413 | 1,456 | +36 | +2.5 | 124,000 | |
1,417 | 1,421 | 1,403 | 1,420 | -10 | -0.7 | 495,600 | |
1,425 | 1,430 | 1,408 | 1,430 | +22 | +1.6 | 119,100 | |
1,416 | 1,425 | 1,390 | 1,408 | -17 | -1.2 | 188,600 | |
1,440 | 1,445 | 1,419 | 1,425 | -8 | -0.6 | 170,400 | |
1,424 | 1,441 | 1,385 | 1,433 | +7 | +0.5 | 184,800 | |
1,446 | 1,454 | 1,426 | 1,426 | -31 | -2.1 | 116,500 | |
1,450 | 1,467 | 1,439 | 1,457 | +3 | +0.2 | 95,700 | |
1,451 | 1,478 | 1,451 | 1,454 | -10 | -0.7 | 71,700 | |
1,455 | 1,468 | 1,443 | 1,464 | +9 | +0.6 | 148,000 | |
1,459 | 1,465 | 1,440 | 1,455 | +17 | +1.2 | 77,200 | |
1,468 | 1,469 | 1,436 | 1,438 | -38 | -2.6 | 167,200 | |
1,497 | 1,506 | 1,472 | 1,476 | -32 | -2.1 | 105,000 | |
1,510 | 1,519 | 1,502 | 1,508 | +7 | +0.5 | 245,400 | |
1,513 | 1,514 | 1,495 | 1,501 | -26 | -1.7 | 119,500 | |
1,500 | 1,529 | 1,500 | 1,527 | +29 | +1.9 | 128,900 | |
1,489 | 1,514 | 1,484 | 1,498 | +19 | +1.3 | 143,000 | |
1,464 | 1,485 | 1,454 | 1,479 | +33 | +2.3 | 245,500 | |
1,476 | 1,485 | 1,444 | 1,446 | -56 | -3.7 | 249,500 | |
1,510 | 1,518 | 1,497 | 1,502 | -13 | -0.9 | 158,500 | |
1,510 | 1,539 | 1,505 | 1,515 | +9 | +0.6 | 173,800 | |
1,496 | 1,516 | 1,492 | 1,506 | +2 | +0.1 | 172,200 | |
1,498 | 1,514 | 1,490 | 1,504 | -18 | -1.2 | 157,100 | |
1,497 | 1,525 | 1,481 | 1,522 | +20 | +1.3 | 197,200 | |
1,510 | 1,512 | 1,495 | 1,502 | -6 | -0.4 | 158,800 | |
1,523 | 1,524 | 1,504 | 1,508 | +2 | +0.1 | 228,900 | |
1,483 | 1,515 | 1,481 | 1,506 | -1 | -0.1 | 117,000 |