38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,988 | 1,942 | 1,979 | +24 | +1.2 | 99,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,563 | 1,522 | 1,525 | -29 | -1.9 | 148,900 | |
1,539 | 1,556 | 1,530 | 1,554 | +20 | +1.3 | 162,300 | |
1,519 | 1,559 | 1,513 | 1,534 | +26 | +1.7 | 198,200 | |
1,494 | 1,510 | 1,493 | 1,508 | +15 | +1.0 | 61,100 | |
1,490 | 1,498 | 1,473 | 1,493 | +8 | +0.5 | 119,700 | |
1,471 | 1,487 | 1,458 | 1,485 | +14 | +1.0 | 92,000 | |
1,497 | 1,504 | 1,464 | 1,471 | -25 | -1.7 | 175,400 | |
1,517 | 1,524 | 1,496 | 1,496 | -24 | -1.6 | 127,200 | |
1,524 | 1,539 | 1,517 | 1,520 | -1 | -0.1 | 114,100 | |
1,524 | 1,530 | 1,517 | 1,521 | -1 | -0.1 | 102,600 | |
1,512 | 1,527 | 1,509 | 1,522 | +13 | +0.9 | 232,700 | |
1,469 | 1,510 | 1,466 | 1,509 | +51 | +3.5 | 143,500 | |
1,444 | 1,464 | 1,433 | 1,458 | +14 | +1.0 | 97,000 | |
1,461 | 1,471 | 1,440 | 1,444 | -7 | -0.5 | 213,300 | |
1,442 | 1,461 | 1,432 | 1,451 | +10 | +0.7 | 116,400 | |
1,436 | 1,444 | 1,430 | 1,441 | +7 | +0.5 | 45,600 | |
1,433 | 1,444 | 1,425 | 1,434 | +7 | +0.5 | 112,600 | |
1,418 | 1,434 | 1,410 | 1,427 | +1 | +0.1 | 63,600 | |
1,430 | 1,435 | 1,422 | 1,426 | -8 | -0.6 | 87,100 | |
1,408 | 1,434 | 1,406 | 1,434 | +26 | +1.8 | 105,300 | |
1,398 | 1,410 | 1,393 | 1,408 | +10 | +0.7 | 69,700 | |
1,396 | 1,413 | 1,396 | 1,398 | +2 | +0.1 | 90,500 | |
1,400 | 1,410 | 1,389 | 1,396 | -18 | -1.3 | 89,800 | |
1,382 | 1,419 | 1,382 | 1,414 | +21 | +1.5 | 148,100 | |
1,392 | 1,404 | 1,384 | 1,393 | -15 | -1.1 | 162,000 | |
1,440 | 1,446 | 1,408 | 1,408 | -40 | -2.8 | 145,200 | |
1,468 | 1,487 | 1,443 | 1,448 | -22 | -1.5 | 142,900 | |
1,480 | 1,496 | 1,430 | 1,470 | -38 | -2.5 | 273,300 | |
1,528 | 1,528 | 1,501 | 1,508 | -20 | -1.3 | 83,500 | |
1,528 | 1,541 | 1,527 | 1,528 | +11 | +0.7 | 122,100 |