38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.43% | 1.18% | 1.16% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,988 | 1,935 | 1,979 | +14 | +0.7 | 208,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 2,050 | 1,860 | 1,965 | +4 | +0.2 | 4,238,900 | |
1,666 | 1,965 | 1,607 | 1,961 | +301 | +18.1 | 4,881,000 | |
1,761 | 1,767 | 1,600 | 1,660 | -114 | -6.4 | 3,533,500 | |
1,633 | 1,827 | 1,628 | 1,774 | +141 | +8.6 | 4,120,400 | |
1,566 | 1,690 | 1,521 | 1,633 | +73 | +4.7 | 4,290,800 | |
1,470 | 1,587 | 1,421 | 1,560 | +104 | +7.1 | 3,096,400 | |
1,510 | 1,539 | 1,385 | 1,456 | -50 | -3.3 | 3,527,900 | |
1,444 | 1,563 | 1,433 | 1,506 | +62 | +4.3 | 2,976,200 | |
1,508 | 1,555 | 1,382 | 1,444 | -64 | -4.2 | 2,708,800 | |
1,428 | 1,517 | 1,393 | 1,508 | +81 | +5.7 | 2,221,600 | |
1,316 | 1,476 | 1,312 | 1,427 | +109 | +8.3 | 3,123,900 | |
1,330 | 1,381 | 1,282 | 1,318 | +2 | +0.2 | 2,799,000 | |
1,295 | 1,316 | 1,241 | 1,316 | +35 | +2.7 | 2,060,400 | |
1,244 | 1,317 | 1,186 | 1,281 | +45 | +3.6 | 4,581,100 | |
1,124 | 1,274 | 1,084 | 1,236 | +119 | +10.7 | 3,119,400 | |
1,098 | 1,123 | 1,059 | 1,117 | +16 | +1.5 | 1,845,600 | |
1,173 | 1,173 | 1,067 | 1,101 | -71 | -6.1 | 2,114,100 | |
1,150 | 1,182 | 1,091 | 1,172 | +23 | +2.0 | 3,042,900 | |
1,108 | 1,172 | 1,108 | 1,149 | +29 | +2.6 | 1,728,900 | |
1,186 | 1,200 | 1,105 | 1,120 | -83 | -6.9 | 2,252,000 | |
1,115 | 1,230 | 1,093 | 1,203 | +90 | +8.1 | 2,419,500 | |
1,115 | 1,124 | 1,075 | 1,113 | -5 | -0.4 | 1,474,200 | |
1,053 | 1,136 | 1,032 | 1,118 | +65 | +6.2 | 2,738,100 | |
1,081 | 1,097 | 1,005 | 1,053 | -33 | -3.0 | 2,230,100 | |
1,058 | 1,105 | 1,028 | 1,086 | +36 | +3.4 | 1,780,000 | |
1,070 | 1,098 | 980 | 1,050 | -24 | -2.2 | 3,454,300 | |
1,031 | 1,097 | 1,008 | 1,074 | +39 | +3.8 | 1,996,800 | |
1,043 | 1,048 | 991 | 1,035 | +32 | +3.2 | 2,003,900 | |
950 | 1,032 | 945 | 1,003 | +45 | +4.7 | 2,294,700 |