38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,050 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,988 | 1,942 | 1,979 | +24 | +1.2 | 99,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,476 | 1,423 | 1,436 | -26 | -1.8 | 258,300 | |
1,454 | 1,473 | 1,452 | 1,462 | +19 | +1.3 | 149,100 | |
1,403 | 1,451 | 1,392 | 1,443 | +38 | +2.7 | 243,400 | |
1,401 | 1,419 | 1,396 | 1,405 | +5 | +0.4 | 111,800 | |
1,410 | 1,412 | 1,391 | 1,400 | -4 | -0.3 | 166,400 | |
1,387 | 1,407 | 1,387 | 1,404 | +9 | +0.6 | 267,500 | |
1,382 | 1,407 | 1,376 | 1,395 | +6 | +0.4 | 136,200 | |
1,372 | 1,391 | 1,366 | 1,389 | +27 | +2.0 | 216,200 | |
1,352 | 1,376 | 1,348 | 1,362 | +12 | +0.9 | 125,000 | |
1,353 | 1,368 | 1,341 | 1,350 | 0 | 0.0 | 70,100 | |
1,345 | 1,356 | 1,343 | 1,350 | +16 | +1.2 | 88,300 | |
1,369 | 1,369 | 1,330 | 1,334 | -22 | -1.6 | 83,500 | |
1,374 | 1,390 | 1,354 | 1,356 | -3 | -0.2 | 217,000 | |
1,350 | 1,363 | 1,339 | 1,359 | -7 | -0.5 | 123,900 | |
1,374 | 1,377 | 1,347 | 1,366 | +16 | +1.2 | 156,100 | |
1,320 | 1,354 | 1,320 | 1,350 | +30 | +2.3 | 117,700 | |
1,316 | 1,336 | 1,312 | 1,320 | +2 | +0.2 | 78,300 | |
1,303 | 1,324 | 1,299 | 1,318 | +4 | +0.3 | 233,700 | |
1,320 | 1,320 | 1,302 | 1,314 | -8 | -0.6 | 68,900 | |
1,344 | 1,344 | 1,322 | 1,322 | 0 | 0.0 | 76,500 | |
1,342 | 1,342 | 1,321 | 1,322 | -18 | -1.3 | 89,400 | |
1,330 | 1,346 | 1,314 | 1,340 | +10 | +0.8 | 146,700 | |
1,346 | 1,353 | 1,326 | 1,330 | -10 | -0.7 | 125,000 | |
1,380 | 1,381 | 1,330 | 1,340 | -35 | -2.5 | 208,100 | |
1,342 | 1,380 | 1,341 | 1,375 | +23 | +1.7 | 201,300 | |
1,319 | 1,359 | 1,315 | 1,352 | +37 | +2.8 | 217,700 | |
1,310 | 1,317 | 1,293 | 1,315 | +25 | +1.9 | 152,800 | |
1,310 | 1,313 | 1,290 | 1,290 | -20 | -1.5 | 122,200 | |
1,300 | 1,310 | 1,286 | 1,310 | +11 | +0.8 | 149,400 | |
1,322 | 1,331 | 1,282 | 1,299 | -18 | -1.4 | 262,600 |