39,020.86 | +336.93 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.87% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,045 | 1,022 | 1,043 | +12 | +1.2 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,035 | 1,030 | 1,031 | +1 | +0.1 | 11,800 | |
1,012 | 1,033 | 1,012 | 1,030 | +19 | +1.9 | 24,600 | |
1,021 | 1,022 | 1,011 | 1,011 | -12 | -1.2 | 8,800 | |
1,011 | 1,023 | 1,010 | 1,023 | +6 | +0.6 | 19,600 | |
1,015 | 1,020 | 1,012 | 1,017 | -4 | -0.4 | 17,500 | |
1,010 | 1,021 | 1,006 | 1,021 | +4 | +0.4 | 24,400 | |
992 | 1,025 | 992 | 1,017 | +24 | +2.4 | 42,700 | |
999 | 1,001 | 992 | 993 | -7 | -0.7 | 32,400 | |
1,001 | 1,001 | 997 | 1,000 | 0 | 0.0 | 20,900 | |
999 | 1,002 | 997 | 1,000 | -3 | -0.3 | 26,600 | |
1,002 | 1,007 | 998 | 1,003 | -6 | -0.6 | 33,400 | |
1,017 | 1,023 | 1,006 | 1,009 | -12 | -1.2 | 28,800 | |
1,017 | 1,028 | 1,017 | 1,021 | +4 | +0.4 | 16,800 | |
1,016 | 1,030 | 1,016 | 1,017 | -6 | -0.6 | 14,600 | |
1,010 | 1,023 | 1,010 | 1,023 | +8 | +0.8 | 16,200 | |
1,000 | 1,018 | 1,000 | 1,015 | +10 | +1.0 | 17,400 | |
1,000 | 1,006 | 997 | 1,005 | +4 | +0.4 | 30,300 | |
1,014 | 1,018 | 1,001 | 1,001 | -31 | -3.0 | 32,200 | |
1,020 | 1,037 | 1,018 | 1,032 | +11 | +1.1 | 39,200 | |
1,020 | 1,024 | 1,012 | 1,021 | -3 | -0.3 | 21,200 | |
1,020 | 1,029 | 1,018 | 1,024 | 0 | 0.0 | 19,700 | |
1,023 | 1,027 | 1,019 | 1,024 | -2 | -0.2 | 11,700 | |
1,015 | 1,032 | 1,015 | 1,026 | +4 | +0.4 | 24,600 | |
1,015 | 1,022 | 1,015 | 1,022 | +12 | +1.2 | 15,500 | |
1,013 | 1,017 | 1,009 | 1,010 | -2 | -0.2 | 10,700 | |
1,012 | 1,013 | 1,000 | 1,012 | -10 | -1.0 | 41,800 | |
1,012 | 1,026 | 1,007 | 1,022 | +39 | +4.0 | 65,000 | |
1,037 | 1,052 | 983 | 983 | -54 | -5.2 | 378,300 | |
1,035 | 1,047 | 1,035 | 1,037 | -6 | -0.6 | 29,300 |