38,703.51 | +213.34 | 155.64 | -0.50 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.32% | 0.25% | -0.54% |
52週高値 | 2,420 | 52週安値 | 1,357 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,247 | 2,222 | 2,228 | +5 | +0.2 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,620 | 1,594 | 1,615 | +1 | +0.1 | 71,700 | |
1,621 | 1,623 | 1,593 | 1,614 | -2 | -0.1 | 92,900 | |
1,555 | 1,617 | 1,552 | 1,616 | +71 | +4.6 | 341,700 | |
1,597 | 1,605 | 1,509 | 1,545 | -39 | -2.5 | 404,200 | |
1,591 | 1,595 | 1,571 | 1,584 | -7 | -0.4 | 200,100 | |
1,586 | 1,598 | 1,572 | 1,591 | +12 | +0.8 | 100,600 | |
1,552 | 1,585 | 1,536 | 1,579 | +32 | +2.1 | 161,100 | |
1,497 | 1,557 | 1,493 | 1,547 | +67 | +4.5 | 206,700 | |
1,492 | 1,495 | 1,470 | 1,480 | -1 | -0.1 | 57,300 | |
1,482 | 1,483 | 1,469 | 1,481 | +1 | +0.1 | 50,600 | |
1,485 | 1,487 | 1,474 | 1,480 | +6 | +0.4 | 57,700 | |
1,478 | 1,487 | 1,468 | 1,474 | +2 | +0.1 | 91,000 | |
1,462 | 1,493 | 1,462 | 1,472 | +8 | +0.5 | 161,000 | |
1,454 | 1,475 | 1,443 | 1,464 | -1 | -0.1 | 87,600 | |
1,456 | 1,474 | 1,456 | 1,465 | 0 | 0.0 | 52,700 | |
1,452 | 1,468 | 1,449 | 1,465 | +5 | +0.3 | 47,000 | |
1,454 | 1,464 | 1,451 | 1,460 | +8 | +0.6 | 60,100 | |
1,442 | 1,458 | 1,441 | 1,452 | +17 | +1.2 | 67,600 | |
1,437 | 1,440 | 1,422 | 1,435 | -2 | -0.1 | 56,900 | |
1,445 | 1,449 | 1,429 | 1,437 | -7 | -0.5 | 48,700 | |
1,424 | 1,444 | 1,421 | 1,444 | +32 | +2.3 | 58,800 | |
1,417 | 1,417 | 1,401 | 1,412 | -5 | -0.4 | 48,000 | |
1,408 | 1,421 | 1,405 | 1,417 | -3 | -0.2 | 32,300 | |
1,441 | 1,447 | 1,411 | 1,420 | -20 | -1.4 | 50,100 | |
1,454 | 1,465 | 1,428 | 1,440 | -12 | -0.8 | 76,500 | |
1,451 | 1,465 | 1,439 | 1,452 | -2 | -0.1 | 81,700 | |
1,466 | 1,467 | 1,451 | 1,454 | -24 | -1.6 | 55,600 | |
1,471 | 1,491 | 1,463 | 1,478 | +13 | +0.9 | 125,700 | |
1,466 | 1,470 | 1,453 | 1,465 | 0 | 0.0 | 121,600 | |
1,396 | 1,466 | 1,390 | 1,465 | +71 | +5.1 | 280,600 |