38,703.51 | +213.34 | 155.71 | -0.43 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.27% | 0.25% | -0.54% |
52週高値 | 2,420 | 52週安値 | 1,357 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,247 | 2,222 | 2,228 | +5 | +0.2 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,783 | 1,763 | 1,768 | -3 | -0.2 | 65,900 | |
1,773 | 1,780 | 1,760 | 1,771 | -2 | -0.1 | 59,900 | |
1,751 | 1,781 | 1,751 | 1,773 | +26 | +1.5 | 71,800 | |
1,760 | 1,760 | 1,731 | 1,747 | -6 | -0.3 | 57,700 | |
1,739 | 1,757 | 1,738 | 1,753 | +8 | +0.5 | 51,200 | |
1,717 | 1,751 | 1,717 | 1,745 | +12 | +0.7 | 70,400 | |
1,751 | 1,752 | 1,732 | 1,733 | -18 | -1.0 | 60,600 | |
1,742 | 1,764 | 1,737 | 1,751 | +15 | +0.9 | 75,400 | |
1,740 | 1,749 | 1,727 | 1,736 | +5 | +0.3 | 44,000 | |
1,743 | 1,748 | 1,715 | 1,731 | +5 | +0.3 | 60,000 | |
1,712 | 1,727 | 1,699 | 1,726 | +8 | +0.5 | 64,800 | |
1,686 | 1,718 | 1,686 | 1,718 | +33 | +2.0 | 65,900 | |
1,700 | 1,704 | 1,685 | 1,685 | -19 | -1.1 | 39,900 | |
1,684 | 1,705 | 1,677 | 1,704 | +33 | +2.0 | 128,800 | |
1,652 | 1,676 | 1,651 | 1,671 | +19 | +1.2 | 71,900 | |
1,646 | 1,660 | 1,641 | 1,652 | -7 | -0.4 | 54,600 | |
1,636 | 1,661 | 1,631 | 1,659 | +21 | +1.3 | 83,600 | |
1,638 | 1,647 | 1,631 | 1,638 | -17 | -1.0 | 78,100 | |
1,656 | 1,665 | 1,646 | 1,655 | -3 | -0.2 | 70,600 | |
1,680 | 1,681 | 1,658 | 1,658 | +2 | +0.1 | 90,500 | |
1,619 | 1,658 | 1,619 | 1,656 | +39 | +2.4 | 134,000 | |
1,617 | 1,618 | 1,599 | 1,617 | 0 | 0.0 | 64,600 | |
1,615 | 1,618 | 1,606 | 1,617 | +15 | +0.9 | 54,600 | |
1,578 | 1,611 | 1,575 | 1,602 | +12 | +0.8 | 61,300 | |
1,569 | 1,590 | 1,566 | 1,590 | +15 | +1.0 | 41,300 | |
1,581 | 1,586 | 1,566 | 1,575 | -15 | -0.9 | 70,200 | |
1,610 | 1,610 | 1,586 | 1,590 | -25 | -1.5 | 83,100 | |
1,634 | 1,634 | 1,615 | 1,615 | -19 | -1.2 | 63,700 | |
1,619 | 1,644 | 1,614 | 1,634 | +22 | +1.4 | 94,300 | |
1,594 | 1,613 | 1,590 | 1,612 | -3 | -0.2 | 80,500 |