![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.10 | +0.09 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.40% | 0.06% | -0.17% | -0.28% |
52週高値 | 2,420 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,185 | 2,140 | 2,144 | -19 | -0.9 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,794 | 1,722 | 1,789 | +45 | +2.6 | 106,000 | |
1,755 | 1,775 | 1,733 | 1,744 | -19 | -1.1 | 107,300 | |
1,723 | 1,765 | 1,710 | 1,763 | +65 | +3.8 | 103,900 | |
1,700 | 1,722 | 1,680 | 1,698 | -11 | -0.6 | 106,800 | |
1,692 | 1,728 | 1,690 | 1,709 | +30 | +1.8 | 62,100 | |
1,700 | 1,701 | 1,646 | 1,679 | -30 | -1.8 | 124,400 | |
1,665 | 1,727 | 1,661 | 1,709 | -24 | -1.4 | 145,900 | |
1,729 | 1,746 | 1,723 | 1,733 | -5 | -0.3 | 77,800 | |
1,740 | 1,752 | 1,729 | 1,738 | -22 | -1.2 | 56,200 | |
1,733 | 1,762 | 1,732 | 1,760 | +40 | +2.3 | 77,800 | |
1,723 | 1,743 | 1,700 | 1,720 | +17 | +1.0 | 94,700 | |
1,697 | 1,717 | 1,688 | 1,703 | -4 | -0.2 | 95,900 | |
1,710 | 1,737 | 1,702 | 1,707 | -23 | -1.3 | 62,900 | |
1,759 | 1,759 | 1,727 | 1,730 | -20 | -1.1 | 43,600 | |
1,761 | 1,763 | 1,740 | 1,750 | -9 | -0.5 | 51,600 | |
1,770 | 1,775 | 1,732 | 1,759 | +29 | +1.7 | 65,500 | |
1,714 | 1,755 | 1,688 | 1,730 | +33 | +1.9 | 68,400 | |
1,675 | 1,708 | 1,670 | 1,697 | +44 | +2.7 | 67,500 | |
1,677 | 1,703 | 1,653 | 1,653 | -64 | -3.7 | 88,300 | |
1,723 | 1,744 | 1,702 | 1,717 | -14 | -0.8 | 84,800 | |
1,748 | 1,779 | 1,683 | 1,731 | -16 | -0.9 | 193,700 | |
1,812 | 1,812 | 1,741 | 1,747 | -79 | -4.3 | 136,100 | |
1,799 | 1,832 | 1,784 | 1,826 | -9 | -0.5 | 128,900 | |
1,815 | 1,835 | 1,765 | 1,835 | +3 | +0.2 | 199,800 | |
1,800 | 1,851 | 1,791 | 1,832 | +26 | +1.4 | 194,300 | |
1,913 | 1,913 | 1,806 | 1,806 | -92 | -4.8 | 211,600 | |
1,879 | 1,907 | 1,855 | 1,898 | +6 | +0.3 | 69,700 | |
1,884 | 1,912 | 1,880 | 1,892 | +8 | +0.4 | 67,000 | |
1,881 | 1,916 | 1,876 | 1,884 | +19 | +1.0 | 141,200 | |
1,827 | 1,867 | 1,825 | 1,865 | +52 | +2.9 | 99,400 |