38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,666.0 | 52週安値 | 1,218.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,439.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456.5 | 1,467.0 | 1,448.0 | 1,465.5 | +21.0 | +1.5 | 307,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496.0 | 1,496.0 | 1,439.5 | 1,444.5 | -59.0 | -3.9 | 881,900 | |
1,528.0 | 1,531.0 | 1,503.0 | 1,503.5 | -23.0 | -1.5 | 435,200 | |
1,534.0 | 1,545.5 | 1,523.5 | 1,526.5 | -7.5 | -0.5 | 416,900 | |
1,525.0 | 1,542.0 | 1,525.0 | 1,534.0 | +17.5 | +1.2 | 404,300 | |
1,498.0 | 1,524.5 | 1,496.0 | 1,516.5 | +10.0 | +0.7 | 376,200 | |
1,490.0 | 1,511.0 | 1,478.5 | 1,506.5 | +19.0 | +1.3 | 886,800 | |
1,538.0 | 1,564.0 | 1,486.0 | 1,487.5 | -5.0 | -0.3 | 1,056,900 | |
1,492.5 | 1,502.5 | 1,474.5 | 1,492.5 | -6.5 | -0.4 | 811,100 | |
1,493.0 | 1,501.5 | 1,482.0 | 1,499.0 | -4.5 | -0.3 | 718,400 | |
1,504.0 | 1,521.0 | 1,492.5 | 1,503.5 | -11.0 | -0.7 | 922,600 | |
1,520.5 | 1,522.5 | 1,500.0 | 1,514.5 | -17.5 | -1.1 | 658,800 | |
1,563.5 | 1,569.0 | 1,523.5 | 1,532.0 | -25.0 | -1.6 | 533,800 | |
1,561.0 | 1,572.0 | 1,551.5 | 1,557.0 | -8.5 | -0.5 | 470,000 | |
1,579.0 | 1,595.0 | 1,561.5 | 1,565.5 | -13.5 | -0.9 | 533,500 | |
1,566.0 | 1,590.5 | 1,562.0 | 1,579.0 | +8.0 | +0.5 | 395,500 | |
1,565.0 | 1,579.5 | 1,537.5 | 1,571.0 | +29.0 | +1.9 | 409,900 | |
1,529.0 | 1,549.0 | 1,510.5 | 1,542.0 | +5.5 | +0.4 | 540,200 | |
1,556.0 | 1,560.5 | 1,535.0 | 1,536.5 | -17.5 | -1.1 | 369,900 | |
1,550.0 | 1,565.0 | 1,536.5 | 1,554.0 | +14.5 | +0.9 | 498,600 | |
1,550.0 | 1,552.5 | 1,535.5 | 1,539.5 | -8.5 | -0.5 | 442,000 | |
1,558.5 | 1,569.0 | 1,534.0 | 1,548.0 | +15.5 | +1.0 | 369,500 | |
1,570.0 | 1,578.5 | 1,510.0 | 1,532.5 | -46.0 | -2.9 | 374,400 | |
1,557.0 | 1,596.0 | 1,550.5 | 1,578.5 | +29.0 | +1.9 | 427,000 | |
1,581.0 | 1,582.5 | 1,547.5 | 1,549.5 | -37.5 | -2.4 | 437,400 | |
1,631.0 | 1,632.0 | 1,583.0 | 1,587.0 | -52.5 | -3.2 | 409,100 | |
1,619.5 | 1,640.0 | 1,610.5 | 1,639.5 | -4.0 | -0.2 | 352,900 | |
1,625.0 | 1,648.5 | 1,614.5 | 1,643.5 | +25.0 | +1.5 | 384,800 | |
1,583.0 | 1,623.5 | 1,578.5 | 1,618.5 | +13.5 | +0.8 | 337,100 | |
1,602.5 | 1,614.0 | 1,595.0 | 1,605.0 | -20.0 | -1.2 | 325,200 |