37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,666.0 | 52週安値 | 1,147.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,481.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529.0 | 1,549.0 | 1,510.5 | 1,542.0 | +5.5 | +0.4 | 540,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.7 | 1,314.2 | 1,295.0 | 1,301.5 | -2.0 | -0.2 | 479,200 | |
1,330.0 | 1,334.2 | 1,292.5 | 1,303.5 | -14.2 | -1.1 | 701,200 | |
1,342.5 | 1,346.2 | 1,312.7 | 1,317.7 | -20.5 | -1.5 | 1,275,600 | |
1,329.2 | 1,352.2 | 1,319.0 | 1,338.2 | +19.5 | +1.5 | 568,000 | |
1,310.0 | 1,321.0 | 1,305.5 | 1,318.7 | +14.0 | +1.1 | 267,200 | |
1,299.7 | 1,313.5 | 1,295.5 | 1,304.7 | +6.0 | +0.5 | 259,600 | |
1,307.2 | 1,317.5 | 1,294.2 | 1,298.7 | +3.2 | +0.2 | 328,000 | |
1,292.0 | 1,305.5 | 1,290.5 | 1,295.5 | +18.3 | +1.4 | 556,800 | |
1,285.0 | 1,291.7 | 1,268.0 | 1,277.2 | -4.8 | -0.4 | 419,200 | |
1,304.7 | 1,311.2 | 1,280.5 | 1,282.0 | -21.0 | -1.6 | 638,000 | |
1,289.0 | 1,303.5 | 1,280.2 | 1,303.0 | -0.5 | -0.0 | 333,600 | |
1,295.0 | 1,310.0 | 1,294.7 | 1,303.5 | +26.0 | +2.0 | 755,200 | |
1,260.0 | 1,280.0 | 1,260.0 | 1,277.5 | +10.0 | +0.8 | 600,800 | |
1,228.7 | 1,277.5 | 1,227.5 | 1,267.5 | +40.0 | +3.3 | 1,046,000 | |
1,235.0 | 1,237.5 | 1,218.7 | 1,227.5 | -16.2 | -1.3 | 824,800 | |
1,250.0 | 1,260.0 | 1,238.7 | 1,243.7 | -6.3 | -0.5 | 298,800 | |
1,255.0 | 1,257.5 | 1,245.0 | 1,250.0 | +13.8 | +1.1 | 385,200 | |
1,257.5 | 1,257.5 | 1,232.5 | 1,236.2 | -23.8 | -1.9 | 554,000 | |
1,260.0 | 1,270.0 | 1,250.0 | 1,260.0 | 0.0 | 0.0 | 538,400 | |
1,250.0 | 1,265.0 | 1,247.5 | 1,260.0 | 0.0 | 0.0 | 384,400 | |
1,280.0 | 1,285.0 | 1,252.5 | 1,260.0 | -12.5 | -1.0 | 447,200 | |
1,275.0 | 1,287.5 | 1,270.0 | 1,272.5 | -7.5 | -0.6 | 428,400 | |
1,282.5 | 1,292.5 | 1,277.5 | 1,280.0 | +2.5 | +0.2 | 465,200 | |
1,292.5 | 1,292.5 | 1,272.5 | 1,277.5 | 0.0 | 0.0 | 483,600 | |
1,272.5 | 1,282.5 | 1,270.0 | 1,277.5 | +2.5 | +0.2 | 529,600 | |
1,257.5 | 1,280.0 | 1,243.7 | 1,275.0 | +22.5 | +1.8 | 973,600 | |
1,216.2 | 1,255.0 | 1,187.5 | 1,252.5 | +77.5 | +6.6 | 1,255,600 | |
1,165.0 | 1,178.7 | 1,161.2 | 1,175.0 | +15.0 | +1.3 | 546,000 | |
1,158.7 | 1,167.5 | 1,152.5 | 1,160.0 | -5.0 | -0.4 | 354,000 | |
1,172.5 | 1,175.0 | 1,163.7 | 1,165.0 | -1.2 | -0.1 | 320,800 |