37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,666.0 | 52週安値 | 1,147.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,481.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529.0 | 1,549.0 | 1,510.5 | 1,542.0 | +5.5 | +0.4 | 540,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405.0 | 1,405.0 | 1,376.7 | 1,385.2 | -54.8 | -3.8 | 724,800 | |
1,419.7 | 1,440.0 | 1,414.0 | 1,440.0 | +28.8 | +2.0 | 451,600 | |
1,425.0 | 1,428.5 | 1,399.2 | 1,411.2 | -14.3 | -1.0 | 317,600 | |
1,435.0 | 1,445.7 | 1,425.0 | 1,425.5 | -2.7 | -0.2 | 294,000 | |
1,436.7 | 1,440.5 | 1,396.2 | 1,428.2 | -8.3 | -0.6 | 561,600 | |
1,456.7 | 1,460.0 | 1,436.5 | 1,436.5 | -21.2 | -1.5 | 335,200 | |
1,454.2 | 1,465.2 | 1,450.5 | 1,457.7 | +3.5 | +0.2 | 233,200 | |
1,447.5 | 1,459.2 | 1,443.0 | 1,454.2 | -14.8 | -1.0 | 246,400 | |
1,475.0 | 1,475.0 | 1,455.7 | 1,469.0 | +8.0 | +0.5 | 183,600 | |
1,467.2 | 1,473.5 | 1,455.7 | 1,461.0 | +4.0 | +0.3 | 245,600 | |
1,460.0 | 1,470.0 | 1,448.7 | 1,457.0 | -23.0 | -1.6 | 260,800 | |
1,508.0 | 1,508.0 | 1,474.7 | 1,480.0 | -34.2 | -2.3 | 384,400 | |
1,499.7 | 1,517.7 | 1,488.2 | 1,514.2 | +31.2 | +2.1 | 479,200 | |
1,478.0 | 1,489.5 | 1,467.0 | 1,483.0 | +5.0 | +0.3 | 354,800 | |
1,469.5 | 1,478.0 | 1,462.0 | 1,478.0 | +21.8 | +1.5 | 401,600 | |
1,451.7 | 1,473.5 | 1,449.2 | 1,456.2 | +4.5 | +0.3 | 398,400 | |
1,414.5 | 1,453.7 | 1,410.2 | 1,451.7 | +48.0 | +3.4 | 578,000 | |
1,425.0 | 1,432.7 | 1,398.5 | 1,403.7 | -42.0 | -2.9 | 619,200 | |
1,480.0 | 1,480.5 | 1,443.7 | 1,445.7 | -44.5 | -3.0 | 434,800 | |
1,504.0 | 1,527.7 | 1,489.2 | 1,490.2 | -1.3 | -0.1 | 610,800 | |
1,514.5 | 1,523.7 | 1,483.2 | 1,491.5 | -13.0 | -0.9 | 808,400 | |
1,504.0 | 1,518.5 | 1,496.7 | 1,504.5 | -24.5 | -1.6 | 683,600 | |
1,493.0 | 1,529.0 | 1,486.5 | 1,529.0 | +22.0 | +1.5 | 577,200 | |
1,520.0 | 1,520.0 | 1,503.0 | 1,507.0 | -17.7 | -1.2 | 340,000 | |
1,538.2 | 1,545.0 | 1,520.2 | 1,524.7 | -3.8 | -0.2 | 316,000 | |
1,524.2 | 1,536.7 | 1,513.5 | 1,528.5 | -10.7 | -0.7 | 685,200 | |
1,555.2 | 1,564.5 | 1,539.2 | 1,539.2 | -8.5 | -0.5 | 432,800 | |
1,579.0 | 1,583.7 | 1,547.7 | 1,547.7 | -33.5 | -2.1 | 582,000 | |
1,561.2 | 1,581.2 | 1,552.2 | 1,581.2 | +10.0 | +0.6 | 579,200 | |
1,575.0 | 1,586.5 | 1,563.7 | 1,571.2 | +19.0 | +1.2 | 856,400 |