37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,666.0 | 52週安値 | 1,147.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,481.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529.0 | 1,549.0 | 1,510.5 | 1,542.0 | +5.5 | +0.4 | 540,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350.7 | 1,357.2 | 1,337.2 | 1,342.2 | -27.0 | -2.0 | 595,600 | |
1,387.2 | 1,388.7 | 1,364.0 | 1,369.2 | -21.3 | -1.5 | 605,200 | |
1,391.0 | 1,403.5 | 1,383.5 | 1,390.5 | +29.3 | +2.2 | 575,200 | |
1,328.2 | 1,362.7 | 1,326.2 | 1,361.2 | +19.5 | +1.5 | 532,800 | |
1,336.0 | 1,343.7 | 1,329.7 | 1,341.7 | +5.5 | +0.4 | 290,400 | |
1,337.5 | 1,345.5 | 1,329.5 | 1,336.2 | -5.5 | -0.4 | 371,600 | |
1,331.2 | 1,344.2 | 1,329.2 | 1,341.7 | +26.5 | +2.0 | 423,200 | |
1,311.2 | 1,323.5 | 1,305.7 | 1,315.2 | +15.0 | +1.2 | 245,200 | |
1,311.7 | 1,315.5 | 1,298.7 | 1,300.2 | -11.5 | -0.9 | 260,400 | |
1,307.2 | 1,319.7 | 1,305.5 | 1,311.7 | +8.2 | +0.6 | 548,400 | |
1,292.5 | 1,304.5 | 1,289.7 | 1,303.5 | +25.5 | +2.0 | 456,800 | |
1,255.7 | 1,278.0 | 1,253.5 | 1,278.0 | +16.5 | +1.3 | 368,400 | |
1,267.2 | 1,271.7 | 1,246.0 | 1,261.5 | +7.0 | +0.6 | 287,200 | |
1,257.0 | 1,260.2 | 1,245.0 | 1,254.5 | -4.7 | -0.4 | 397,200 | |
1,279.5 | 1,279.5 | 1,255.7 | 1,259.2 | -12.8 | -1.0 | 293,200 | |
1,288.7 | 1,288.7 | 1,268.2 | 1,272.0 | -8.5 | -0.7 | 351,600 | |
1,287.0 | 1,293.5 | 1,277.5 | 1,280.5 | -3.0 | -0.2 | 335,200 | |
1,278.7 | 1,294.2 | 1,271.2 | 1,283.5 | -7.2 | -0.6 | 430,000 | |
1,309.0 | 1,314.0 | 1,288.2 | 1,290.7 | -26.0 | -2.0 | 443,600 | |
1,307.5 | 1,316.7 | 1,292.5 | 1,316.7 | -3.8 | -0.3 | 308,800 | |
1,319.2 | 1,326.0 | 1,311.7 | 1,320.5 | +1.3 | +0.1 | 309,600 | |
1,313.2 | 1,323.2 | 1,309.7 | 1,319.2 | +25.2 | +1.9 | 408,400 | |
1,292.5 | 1,298.5 | 1,278.7 | 1,294.0 | -8.5 | -0.7 | 466,800 | |
1,302.5 | 1,308.0 | 1,287.5 | 1,302.5 | +4.0 | +0.3 | 315,200 | |
1,285.0 | 1,305.5 | 1,279.0 | 1,298.5 | +30.3 | +2.4 | 563,200 | |
1,291.2 | 1,291.2 | 1,260.2 | 1,268.2 | -19.5 | -1.5 | 498,800 | |
1,303.2 | 1,303.2 | 1,277.7 | 1,287.7 | -10.3 | -0.8 | 310,800 | |
1,325.0 | 1,330.0 | 1,290.5 | 1,298.0 | -21.7 | -1.6 | 592,000 | |
1,317.5 | 1,334.5 | 1,312.2 | 1,319.7 | +10.5 | +0.8 | 366,800 | |
1,292.2 | 1,313.7 | 1,285.5 | 1,309.2 | +7.7 | +0.6 | 555,600 |