37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,666.0 | 52週安値 | 1,147.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,481.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529.0 | 1,549.0 | 1,510.5 | 1,542.0 | +5.5 | +0.4 | 540,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625.5 | 1,628.0 | 1,610.5 | 1,620.5 | -6.5 | -0.4 | 293,100 | |
1,625.0 | 1,634.0 | 1,614.5 | 1,627.0 | +18.0 | +1.1 | 235,700 | |
1,620.0 | 1,637.0 | 1,607.5 | 1,609.0 | -15.0 | -0.9 | 421,100 | |
1,620.0 | 1,630.5 | 1,608.5 | 1,624.0 | +4.0 | +0.2 | 384,300 | |
1,615.0 | 1,628.0 | 1,608.0 | 1,620.0 | -2.5 | -0.2 | 365,600 | |
1,640.0 | 1,661.5 | 1,619.0 | 1,622.5 | -14.0 | -0.9 | 282,700 | |
1,620.0 | 1,637.0 | 1,615.5 | 1,636.5 | +34.5 | +2.2 | 291,800 | |
1,592.0 | 1,605.0 | 1,575.0 | 1,602.0 | +25.0 | +1.6 | 368,700 | |
1,579.0 | 1,594.0 | 1,570.5 | 1,577.0 | -8.5 | -0.5 | 231,400 | |
1,595.0 | 1,624.5 | 1,581.0 | 1,585.5 | -6.0 | -0.4 | 554,000 | |
1,628.0 | 1,636.0 | 1,590.0 | 1,591.5 | -36.5 | -2.2 | 373,800 | |
1,600.0 | 1,646.5 | 1,600.0 | 1,628.0 | +36.0 | +2.3 | 529,900 | |
1,624.5 | 1,626.5 | 1,580.0 | 1,592.0 | -35.5 | -2.2 | 360,900 | |
1,600.0 | 1,641.0 | 1,600.0 | 1,627.5 | +43.5 | +2.7 | 652,500 | |
1,582.0 | 1,588.5 | 1,568.5 | 1,584.0 | +16.5 | +1.1 | 412,000 | |
1,580.0 | 1,586.5 | 1,558.5 | 1,567.5 | -16.5 | -1.0 | 499,100 | |
1,568.0 | 1,585.5 | 1,567.5 | 1,584.0 | +20.0 | +1.3 | 355,100 | |
1,533.5 | 1,567.0 | 1,508.5 | 1,564.0 | +37.0 | +2.4 | 400,800 | |
1,520.0 | 1,533.5 | 1,514.5 | 1,527.0 | +19.0 | +1.3 | 387,400 | |
1,500.0 | 1,514.0 | 1,490.0 | 1,508.0 | +8.8 | +0.6 | 242,600 | |
1,486.2 | 1,501.0 | 1,472.5 | 1,499.2 | +14.0 | +0.9 | 428,400 | |
1,469.2 | 1,485.2 | 1,466.5 | 1,485.2 | +18.7 | +1.3 | 403,200 | |
1,493.7 | 1,495.0 | 1,458.7 | 1,466.5 | -20.2 | -1.4 | 507,600 | |
1,500.0 | 1,508.7 | 1,481.2 | 1,486.7 | -12.5 | -0.8 | 593,200 | |
1,508.2 | 1,510.0 | 1,495.5 | 1,499.2 | -9.0 | -0.6 | 407,600 | |
1,502.5 | 1,514.5 | 1,496.2 | 1,508.2 | -1.5 | -0.1 | 576,000 | |
1,498.2 | 1,517.0 | 1,488.2 | 1,509.7 | +23.0 | +1.5 | 490,800 | |
1,507.7 | 1,507.7 | 1,463.5 | 1,486.7 | -25.0 | -1.7 | 630,800 | |
1,505.0 | 1,525.0 | 1,504.5 | 1,511.7 | +7.2 | +0.5 | 646,800 | |
1,506.7 | 1,513.2 | 1,496.0 | 1,504.5 | +4.0 | +0.3 | 415,200 |