37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,666.0 | 52週安値 | 1,147.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,481.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529.0 | 1,549.0 | 1,510.5 | 1,542.0 | +5.5 | +0.4 | 540,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086.2 | 1,095.0 | 1,076.2 | 1,095.0 | -5.0 | -0.5 | 581,200 | |
1,102.5 | 1,107.5 | 1,092.5 | 1,100.0 | +15.0 | +1.4 | 774,000 | |
1,107.5 | 1,116.2 | 1,082.5 | 1,085.0 | -26.2 | -2.4 | 596,000 | |
1,101.2 | 1,117.5 | 1,098.7 | 1,111.2 | +21.2 | +1.9 | 860,000 | |
1,091.2 | 1,095.0 | 1,071.2 | 1,090.0 | -40.0 | -3.5 | 916,800 | |
1,137.5 | 1,146.2 | 1,122.5 | 1,130.0 | +10.0 | +0.9 | 450,800 | |
1,125.0 | 1,128.7 | 1,092.5 | 1,120.0 | -31.2 | -2.7 | 938,000 | |
1,176.2 | 1,176.2 | 1,142.5 | 1,151.2 | -42.5 | -3.6 | 644,000 | |
1,196.2 | 1,206.2 | 1,193.7 | 1,193.7 | -20.0 | -1.6 | 583,600 | |
1,218.7 | 1,226.2 | 1,207.5 | 1,213.7 | -1.3 | -0.1 | 427,200 | |
1,196.2 | 1,222.5 | 1,193.7 | 1,215.0 | +21.3 | +1.8 | 542,400 | |
1,191.2 | 1,202.5 | 1,187.5 | 1,193.7 | 0.0 | 0.0 | 302,000 | |
1,195.0 | 1,202.5 | 1,193.7 | 1,193.7 | +15.0 | +1.3 | 413,200 | |
1,172.5 | 1,183.7 | 1,165.0 | 1,178.7 | +13.7 | +1.2 | 533,600 | |
1,153.7 | 1,168.7 | 1,151.2 | 1,165.0 | +16.3 | +1.4 | 540,000 | |
1,140.0 | 1,148.7 | 1,135.0 | 1,148.7 | +10.0 | +0.9 | 374,400 | |
1,142.5 | 1,147.5 | 1,136.2 | 1,138.7 | -12.5 | -1.1 | 296,400 | |
1,141.2 | 1,151.2 | 1,140.0 | 1,151.2 | +12.5 | +1.1 | 329,200 | |
1,136.2 | 1,138.7 | 1,127.5 | 1,138.7 | +7.5 | +0.7 | 453,600 | |
1,153.7 | 1,157.5 | 1,127.5 | 1,131.2 | -32.5 | -2.8 | 554,800 | |
1,157.5 | 1,167.5 | 1,153.7 | 1,163.7 | +6.2 | +0.5 | 335,600 | |
1,148.7 | 1,163.7 | 1,145.0 | 1,157.5 | +15.0 | +1.3 | 433,200 | |
1,138.7 | 1,147.5 | 1,136.2 | 1,142.5 | -2.5 | -0.2 | 370,400 | |
1,153.7 | 1,153.7 | 1,141.2 | 1,145.0 | -1.2 | -0.1 | 256,800 | |
1,148.7 | 1,153.7 | 1,142.5 | 1,146.2 | -1.3 | -0.1 | 184,000 | |
1,145.0 | 1,150.0 | 1,133.7 | 1,147.5 | +15.0 | +1.3 | 275,600 | |
1,145.0 | 1,145.0 | 1,116.2 | 1,132.5 | -17.5 | -1.5 | 755,200 | |
1,135.0 | 1,157.5 | 1,135.0 | 1,150.0 | +5.0 | +0.4 | 593,200 | |
1,116.2 | 1,151.2 | 1,111.2 | 1,145.0 | +21.3 | +1.9 | 551,200 | |
1,153.7 | 1,156.2 | 1,112.5 | 1,123.7 | - | - | 932,000 |