37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,666.0 | 52週安値 | 1,147.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,481.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.0 | 1,648.5 | 1,510.0 | 1,542.0 | -45.0 | -2.8 | 8,225,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568.5 | 1,666.0 | 1,481.5 | 1,587.0 | +24.0 | +1.5 | 11,226,100 | |
1,627.0 | 1,655.0 | 1,519.5 | 1,563.0 | -88.5 | -5.4 | 9,658,300 | |
1,533.5 | 1,661.5 | 1,508.5 | 1,651.5 | +124.5 | +8.2 | 7,383,600 | |
1,477.7 | 1,533.5 | 1,438.5 | 1,527.0 | +54.0 | +3.7 | 10,485,200 | |
1,453.2 | 1,504.7 | 1,377.5 | 1,473.0 | +34.5 | +2.4 | 10,954,400 | |
1,504.0 | 1,527.7 | 1,376.7 | 1,438.5 | -53.0 | -3.6 | 8,806,800 | |
1,398.5 | 1,586.5 | 1,388.5 | 1,491.5 | +91.8 | +6.6 | 11,255,600 | |
1,387.2 | 1,402.2 | 1,296.0 | 1,399.7 | +9.2 | +0.7 | 8,675,200 | |
1,313.2 | 1,403.5 | 1,245.0 | 1,390.5 | +96.5 | +7.5 | 7,637,200 | |
1,228.7 | 1,352.2 | 1,227.5 | 1,294.0 | +66.5 | +5.4 | 11,897,600 | |
1,173.7 | 1,292.5 | 1,147.5 | 1,227.5 | +65.0 | +5.6 | 10,251,200 | |
1,120.0 | 1,162.5 | 1,086.2 | 1,162.5 | +61.3 | +5.6 | 8,779,600 | |
1,140.0 | 1,226.2 | 1,070.0 | 1,101.2 | -37.5 | -3.3 | 14,313,200 | |
1,146.2 | 1,167.5 | 1,110.0 | 1,138.7 | +2.5 | +0.2 | 7,964,400 | |
1,110.0 | 1,141.2 | 1,066.2 | 1,136.2 | +16.2 | +1.4 | 9,112,000 | |
1,192.5 | 1,201.2 | 1,088.7 | 1,120.0 | -60.0 | -5.1 | 10,084,800 | |
1,277.5 | 1,277.5 | 1,157.5 | 1,180.0 | -87.5 | -6.9 | 10,494,800 | |
1,155.0 | 1,272.5 | 1,146.2 | 1,267.5 | +115.0 | +10.0 | 10,103,600 | |
1,230.0 | 1,260.0 | 1,137.5 | 1,152.5 | -97.5 | -7.8 | 12,325,200 | |
1,185.0 | 1,327.5 | 1,162.5 | 1,250.0 | +81.3 | +7.0 | 13,249,200 | |
1,130.0 | 1,228.7 | 1,098.7 | 1,168.7 | +46.2 | +4.1 | 12,203,600 | |
1,081.2 | 1,182.5 | 997.5 | 1,122.5 | +43.8 | +4.1 | 25,913,200 | |
1,012.5 | 1,103.7 | 996.2 | 1,078.7 | +77.5 | +7.7 | 42,619,200 | |
1,105.0 | 1,132.5 | 953.7 | 1,001.2 | -127.5 | -11.3 | 25,678,800 | |
1,240.0 | 1,267.5 | 1,002.5 | 1,128.7 | -131.3 | -10.4 | 29,353,600 | |
1,397.5 | 1,512.5 | 1,237.5 | 1,260.0 | -145.0 | -10.3 | 14,086,800 | |
1,442.5 | 1,505.0 | 1,340.0 | 1,405.0 | +10.0 | +0.7 | 8,766,400 | |
1,342.5 | 1,452.5 | 1,330.0 | 1,395.0 | +40.0 | +3.0 | 9,090,400 | |
1,650.0 | 1,672.5 | 1,347.5 | 1,355.0 | -270.0 | -16.6 | 10,938,800 |