38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,666.0 | 52週安値 | 1,161.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,481.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566.0 | 1,595.0 | 1,492.5 | 1,503.5 | -67.5 | -4.3 | 3,514,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292.5 | 1,292.5 | 1,098.7 | 1,100.0 | -180.0 | -14.1 | 11,251,200 | |
1,220.0 | 1,297.5 | 1,220.0 | 1,280.0 | +76.3 | +6.3 | 7,860,800 | |
1,285.0 | 1,307.5 | 1,152.5 | 1,203.7 | -37.5 | -3.0 | 13,779,600 | |
1,245.0 | 1,362.5 | 1,210.0 | 1,241.2 | -28.8 | -2.3 | 9,761,600 | |
1,190.0 | 1,285.0 | 1,176.2 | 1,270.0 | +62.5 | +5.2 | 8,815,600 | |
1,375.0 | 1,385.0 | 1,077.5 | 1,207.5 | -147.5 | -10.9 | 10,957,600 | |
1,512.5 | 1,560.0 | 1,270.0 | 1,355.0 | -157.5 | -10.4 | 14,437,600 | |
1,762.5 | 1,762.5 | 1,415.0 | 1,512.5 | -252.5 | -14.3 | 14,982,000 | |
1,520.0 | 1,780.0 | 1,500.0 | 1,765.0 | +230.0 | +15.0 | 11,510,000 | |
1,517.5 | 1,570.0 | 1,412.5 | 1,535.0 | +10.0 | +0.7 | 12,618,800 | |
1,570.0 | 1,582.5 | 1,435.0 | 1,525.0 | -45.0 | -2.9 | 14,115,600 | |
1,642.5 | 1,680.0 | 1,535.0 | 1,570.0 | -67.5 | -4.1 | 22,078,400 | |
1,700.0 | 1,875.0 | 1,637.5 | 1,637.5 | -72.5 | -4.2 | 36,822,400 | |
1,637.5 | 1,740.0 | 1,565.0 | 1,710.0 | +62.5 | +3.8 | 19,821,200 | |
1,505.0 | 1,660.0 | 1,457.5 | 1,647.5 | +130.0 | +8.6 | 16,623,200 | |
1,485.0 | 1,580.0 | 1,390.0 | 1,517.5 | +45.0 | +3.1 | 14,606,800 | |
1,362.5 | 1,572.5 | 1,360.0 | 1,472.5 | +105.0 | +7.7 | 7,906,000 | |
1,272.5 | 1,387.5 | 1,255.0 | 1,367.5 | +95.0 | +7.5 | 6,946,000 | |
1,238.7 | 1,277.5 | 1,165.0 | 1,272.5 | +41.3 | +3.4 | 13,076,000 | |
1,265.0 | 1,310.0 | 1,225.0 | 1,231.2 | -33.8 | -2.7 | 12,712,800 | |
1,200.0 | 1,275.0 | 1,146.2 | 1,265.0 | +73.8 | +6.2 | 9,402,800 | |
1,175.0 | 1,233.7 | 1,157.5 | 1,191.2 | +16.2 | +1.4 | 11,180,400 | |
1,126.2 | 1,200.0 | 1,120.0 | 1,175.0 | +52.5 | +4.7 | 12,492,400 | |
1,055.0 | 1,126.2 | 1,051.2 | 1,122.5 | +73.8 | +7.0 | 13,431,200 | |
957.5 | 1,048.7 | 947.5 | 1,048.7 | +88.7 | +9.2 | 12,429,200 | |
960.0 | 977.5 | 908.7 | 960.0 | +12.5 | +1.3 | 12,291,600 | |
948.7 | 1,010.0 | 942.5 | 947.5 | -1.2 | -0.1 | 16,778,400 | |
946.2 | 982.5 | 913.7 | 948.7 | -12.5 | -1.3 | 13,262,400 | |
1,010.0 | 1,033.7 | 940.0 | 961.2 | -38.8 | -3.9 | 10,358,800 | |
932.5 | 1,018.7 | 905.0 | 1,000.0 | +76.3 | +8.3 | 16,810,800 |