38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,666.0 | 52週安値 | 1,161.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,481.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566.0 | 1,595.0 | 1,492.5 | 1,503.5 | -67.5 | -4.3 | 3,514,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746.7 | 813.7 | 746.7 | 788.7 | +50.2 | +6.8 | 11,657,200 | |
725.5 | 763.7 | 668.7 | 738.5 | +16.3 | +2.3 | 13,942,800 | |
720.0 | 762.5 | 668.5 | 722.2 | -5.5 | -0.8 | 22,188,800 | |
753.7 | 775.0 | 684.5 | 727.7 | -27.3 | -3.6 | 16,080,000 | |
867.5 | 867.5 | 741.0 | 755.0 | -112.5 | -13.0 | 12,774,400 | |
881.2 | 896.2 | 805.0 | 867.5 | -13.7 | -1.6 | 16,085,200 | |
782.5 | 915.0 | 756.2 | 881.2 | +106.2 | +13.7 | 16,882,000 | |
768.7 | 810.0 | 726.5 | 775.0 | +5.0 | +0.6 | 14,324,000 | |
670.2 | 806.2 | 668.7 | 770.0 | +104.0 | +15.6 | 14,102,400 | |
680.2 | 739.5 | 665.2 | 666.0 | -8.0 | -1.2 | 15,138,000 | |
645.7 | 730.0 | 639.5 | 674.0 | +28.5 | +4.4 | 19,813,600 | |
645.0 | 659.2 | 585.5 | 645.5 | -7.0 | -1.1 | 25,610,800 | |
714.5 | 850.0 | 647.2 | 652.5 | -66.0 | -9.2 | 31,818,800 | |
625.2 | 775.0 | 570.2 | 718.5 | +93.5 | +15.0 | 32,372,000 | |
540.0 | 628.7 | 537.7 | 625.0 | +85.3 | +15.8 | 20,253,600 | |
511.7 | 544.0 | 506.5 | 539.7 | +29.0 | +5.7 | 19,687,600 | |
454.0 | 513.7 | 450.7 | 510.7 | +65.0 | +14.6 | 12,409,200 | |
406.7 | 452.7 | 400.0 | 445.7 | +42.0 | +10.4 | 11,730,800 | |
397.2 | 418.5 | 390.5 | 403.7 | +7.7 | +1.9 | 12,773,200 | |
376.2 | 408.5 | 354.2 | 396.0 | +17.8 | +4.7 | 17,819,200 | |
365.7 | 393.7 | 356.0 | 378.2 | +13.0 | +3.6 | 12,790,400 | |
337.5 | 385.5 | 335.0 | 365.2 | +23.7 | +6.9 | 18,892,400 | |
376.7 | 377.7 | 316.0 | 341.5 | -30.2 | -8.1 | 15,000,400 | |
347.0 | 374.5 | 319.7 | 371.7 | +24.7 | +7.1 | 18,010,000 | |
401.7 | 401.7 | 331.7 | 347.0 | -54.2 | -13.5 | 22,140,800 | |
417.5 | 422.5 | 389.2 | 401.2 | -16.5 | -4.0 | 9,400,400 | |
405.0 | 441.0 | 395.7 | 417.7 | +18.0 | +4.5 | 14,182,800 | |
392.7 | 411.0 | 383.2 | 399.7 | +10.7 | +2.8 | 14,155,600 | |
370.7 | 398.7 | 355.7 | 389.0 | +25.3 | +7.0 | 9,136,400 | |
382.5 | 386.2 | 354.2 | 363.7 | -12.5 | -3.3 | 9,964,800 |