38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,666.0 | 52週安値 | 1,161.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,481.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566.0 | 1,595.0 | 1,492.5 | 1,503.5 | -67.5 | -4.3 | 3,514,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400.0 | 463.0 | 380.0 | 452.7 | +52.7 | +13.2 | 11,231,600 | |
383.0 | 404.7 | 356.2 | 400.0 | +21.0 | +5.5 | 8,793,200 | |
386.2 | 399.5 | 343.7 | 379.0 | -9.5 | -2.4 | 8,451,600 | |
424.2 | 456.2 | 380.2 | 388.5 | -36.5 | -8.6 | 7,501,200 | |
472.2 | 472.2 | 343.2 | 425.0 | -26.0 | -5.8 | 6,852,400 | |
443.7 | 464.7 | 396.2 | 451.0 | +17.5 | +4.0 | 8,060,800 | |
457.5 | 512.5 | 433.5 | 433.5 | -21.5 | -4.7 | 12,344,800 | |
487.5 | 511.2 | 435.0 | 455.0 | -40.0 | -8.1 | 7,886,400 | |
442.5 | 525.0 | 421.0 | 495.0 | +52.5 | +11.9 | 8,277,600 | |
464.0 | 487.2 | 378.7 | 442.5 | -20.2 | -4.4 | 9,372,400 | |
535.0 | 560.0 | 404.7 | 462.7 | -54.8 | -10.6 | 11,562,800 | |
415.5 | 542.5 | 395.0 | 517.5 | +104.0 | +25.2 | 10,094,400 | |
387.0 | 417.2 | 380.2 | 413.5 | +25.5 | +6.6 | 10,406,000 | |
365.0 | 390.5 | 345.5 | 388.0 | +28.0 | +7.8 | 7,286,400 | |
339.2 | 379.2 | 330.0 | 360.0 | +25.0 | +7.5 | 9,821,200 | |
300.2 | 346.2 | 300.2 | 335.0 | +38.0 | +12.8 | 9,498,800 | |
290.7 | 306.2 | 286.7 | 297.0 | +9.8 | +3.4 | 5,383,200 | |
297.5 | 299.7 | 280.5 | 287.2 | -9.8 | -3.3 | 7,969,200 | |
289.0 | 307.7 | 275.0 | 297.0 | +18.0 | +6.5 | 5,659,600 | |
316.2 | 319.7 | 270.0 | 279.0 | -38.2 | -12.0 | 4,880,800 | |
296.5 | 328.7 | 293.5 | 317.2 | +23.2 | +7.9 | 7,810,800 | |
294.2 | 301.2 | 288.0 | 294.0 | +4.8 | +1.7 | 4,070,400 | |
287.5 | 307.0 | 279.0 | 289.2 | +3.0 | +1.0 | 3,610,800 | |
275.0 | 286.2 | 253.7 | 286.2 | +15.5 | +5.7 | 5,700,400 | |
277.7 | 299.5 | 266.2 | 270.7 | -10.8 | -3.8 | 6,222,800 | |
304.5 | 314.7 | 275.0 | 281.5 | -20.0 | -6.6 | 4,452,800 | |
314.0 | 346.0 | 295.0 | 301.5 | +2.5 | +0.8 | 11,003,200 | |
306.2 | 357.0 | 297.5 | 299.0 | -1.7 | -0.6 | 14,569,200 | |
360.0 | 360.0 | 282.5 | 300.7 | -49.3 | -14.1 | 4,024,000 | |
309.2 | 357.5 | 284.2 | 350.0 | +40.0 | +12.9 | 5,648,400 |